{
  "ticker": {
    "uuid": "ce228f1c-2b51-48ff-b4c2-253e5551599d",
    "symbol": "DDRIL",
    "name": "Dolphin Drilling AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.43,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.46,
    "boundary_margin": -0.012195,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462279,
    "volatility_stability": 0.6949,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.176,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 318.238159,
        "direction_boundary": 4227.01709,
        "core_momentum": -0.924713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.270723
      },
      {
        "date": "2023-11-03",
        "close": 311.387634,
        "direction_boundary": 4336.101563,
        "core_momentum": -0.928187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.271362
      },
      {
        "date": "2023-11-10",
        "close": 313.878723,
        "direction_boundary": 4308.830566,
        "core_momentum": -0.927155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.270065
      },
      {
        "date": "2023-11-17",
        "close": 314.501495,
        "direction_boundary": 3981.031982,
        "core_momentum": -0.921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.267053
      },
      {
        "date": "2023-11-24",
        "close": 317.615387,
        "direction_boundary": 3932.489502,
        "core_momentum": -0.919233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.268874
      },
      {
        "date": "2023-12-01",
        "close": 270.284454,
        "direction_boundary": 3681.595459,
        "core_momentum": -0.926585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.267101
      },
      {
        "date": "2023-12-08",
        "close": 246.307602,
        "direction_boundary": 3272.529297,
        "core_momentum": -0.924735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.266321
      },
      {
        "date": "2023-12-15",
        "close": 228.869904,
        "direction_boundary": 3485.243896,
        "core_momentum": -0.934332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.264503
      },
      {
        "date": "2023-12-22",
        "close": 258.451721,
        "direction_boundary": 3490.697998,
        "core_momentum": -0.92596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.272141
      },
      {
        "date": "2023-12-29",
        "close": 263.7453,
        "direction_boundary": 3517.423584,
        "core_momentum": -0.925017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.271447
      },
      {
        "date": "2024-01-05",
        "close": 255.337845,
        "direction_boundary": 3272.529297,
        "core_momentum": -0.921975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.26933
      },
      {
        "date": "2024-01-12",
        "close": 231.98378,
        "direction_boundary": 3457.972656,
        "core_momentum": -0.932913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.255999
      },
      {
        "date": "2024-01-19",
        "close": 221.085205,
        "direction_boundary": 3452.518555,
        "core_momentum": -0.935964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.25314
      },
      {
        "date": "2024-01-26",
        "close": 229.804062,
        "direction_boundary": 3628.144287,
        "core_momentum": -0.936661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.253766
      },
      {
        "date": "2024-02-02",
        "close": 217.03717,
        "direction_boundary": 3721.411377,
        "core_momentum": -0.941679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.251658
      },
      {
        "date": "2024-02-09",
        "close": 217.971329,
        "direction_boundary": 3675.050537,
        "core_momentum": -0.940689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.251929
      },
      {
        "date": "2024-02-16",
        "close": 207.695541,
        "direction_boundary": 3599.782227,
        "core_momentum": -0.942303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.251876
      },
      {
        "date": "2024-02-23",
        "close": 223.887695,
        "direction_boundary": 3281.801514,
        "core_momentum": -0.931779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499645
      },
      {
        "date": "2024-03-01",
        "close": 216.414398,
        "direction_boundary": 3545.240234,
        "core_momentum": -0.938956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489576
      },
      {
        "date": "2024-03-08",
        "close": 208.6297,
        "direction_boundary": 3743.773682,
        "core_momentum": -0.944273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464002
      },
      {
        "date": "2024-03-15",
        "close": 199.288071,
        "direction_boundary": 3580.692627,
        "core_momentum": -0.944344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457311
      },
      {
        "date": "2024-03-22",
        "close": 188.389511,
        "direction_boundary": 3436.155762,
        "core_momentum": -0.945174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452999
      },
      {
        "date": "2024-03-29",
        "close": 206.449997,
        "direction_boundary": 3772.680908,
        "core_momentum": -0.945278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476787
      },
      {
        "date": "2024-04-05",
        "close": 209.252487,
        "direction_boundary": 3872.493164,
        "core_momentum": -0.945964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465088
      },
      {
        "date": "2024-04-12",
        "close": 207.072769,
        "direction_boundary": 3790.679932,
        "core_momentum": -0.945373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458134
      },
      {
        "date": "2024-04-19",
        "close": 189.946442,
        "direction_boundary": 3539.785889,
        "core_momentum": -0.94634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435598
      },
      {
        "date": "2024-04-26",
        "close": 199.910858,
        "direction_boundary": 3212.532959,
        "core_momentum": -0.937772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445827
      },
      {
        "date": "2024-05-03",
        "close": 176.868164,
        "direction_boundary": 3087.085938,
        "core_momentum": -0.942707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468858
      },
      {
        "date": "2024-05-10",
        "close": 180.604813,
        "direction_boundary": 3174.353516,
        "core_momentum": -0.943105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470837
      },
      {
        "date": "2024-05-17",
        "close": 178.736496,
        "direction_boundary": 3321.617432,
        "core_momentum": -0.94619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469927
      },
      {
        "date": "2024-05-24",
        "close": 140.124435,
        "direction_boundary": 3234.349854,
        "core_momentum": -0.956676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558712
      },
      {
        "date": "2024-05-31",
        "close": 137.944717,
        "direction_boundary": 3267.075195,
        "core_momentum": -0.957777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526575
      },
      {
        "date": "2024-06-07",
        "close": 124.866432,
        "direction_boundary": 3119.811279,
        "core_momentum": -0.959976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528364
      },
      {
        "date": "2024-06-14",
        "close": 129.381561,
        "direction_boundary": 3065.269287,
        "core_momentum": -0.957791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530454
      },
      {
        "date": "2024-06-21",
        "close": 128.914474,
        "direction_boundary": 2416.36792,
        "core_momentum": -0.946649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489558
      },
      {
        "date": "2024-06-28",
        "close": 132.962509,
        "direction_boundary": 2491.10083,
        "core_momentum": -0.946625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49182
      },
      {
        "date": "2024-07-05",
        "close": 158.807693,
        "direction_boundary": 2522.239746,
        "core_momentum": -0.937037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567123
      },
      {
        "date": "2024-07-12",
        "close": 142.615524,
        "direction_boundary": 2833.627197,
        "core_momentum": -0.94967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570524
      },
      {
        "date": "2024-07-19",
        "close": 140.124435,
        "direction_boundary": 2864.766113,
        "core_momentum": -0.951087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568946
      },
      {
        "date": "2024-07-26",
        "close": 154.448257,
        "direction_boundary": 2955.068359,
        "core_momentum": -0.947734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586091
      },
      {
        "date": "2024-08-02",
        "close": 152.112854,
        "direction_boundary": 2936.385254,
        "core_momentum": -0.948197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582975
      },
      {
        "date": "2024-08-09",
        "close": 145.729401,
        "direction_boundary": 2936.385254,
        "core_momentum": -0.950371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583737
      },
      {
        "date": "2024-08-16",
        "close": 133.11821,
        "direction_boundary": 2802.488525,
        "core_momentum": -0.9525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59137
      },
      {
        "date": "2024-08-23",
        "close": 131.405579,
        "direction_boundary": 272.775543,
        "core_momentum": -0.518265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576335
      },
      {
        "date": "2024-08-30",
        "close": 130.782806,
        "direction_boundary": 291.14743,
        "core_momentum": -0.550802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576394
      },
      {
        "date": "2024-09-06",
        "close": 121.44117,
        "direction_boundary": 321.35202,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580964
      },
      {
        "date": "2024-09-13",
        "close": 104.93763,
        "direction_boundary": 335.675842,
        "core_momentum": -0.687384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605699
      },
      {
        "date": "2024-09-20",
        "close": 97.152939,
        "direction_boundary": 310.764832,
        "core_momentum": -0.687375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608554
      },
      {
        "date": "2024-09-27",
        "close": 99.799728,
        "direction_boundary": 314.501495,
        "core_momentum": -0.682673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59001
      },
      {
        "date": "2024-10-04",
        "close": 115.213417,
        "direction_boundary": 286.476624,
        "core_momentum": -0.597826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634234
      },
      {
        "date": "2024-10-11",
        "close": 120.662704,
        "direction_boundary": 299.2435,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641297
      },
      {
        "date": "2024-10-18",
        "close": 124.555046,
        "direction_boundary": 331.939209,
        "core_momentum": -0.624765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638052
      },
      {
        "date": "2024-10-25",
        "close": 133.896683,
        "direction_boundary": 318.238159,
        "core_momentum": -0.579256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643183
      },
      {
        "date": "2024-11-01",
        "close": 129.225861,
        "direction_boundary": 311.387634,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625292
      },
      {
        "date": "2024-11-08",
        "close": 121.44117,
        "direction_boundary": 313.878723,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627133
      },
      {
        "date": "2024-11-15",
        "close": 122.06395,
        "direction_boundary": 314.501495,
        "core_momentum": -0.611881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627743
      },
      {
        "date": "2024-11-22",
        "close": 118.327293,
        "direction_boundary": 317.615387,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53527
      },
      {
        "date": "2024-11-29",
        "close": 110.542603,
        "direction_boundary": 270.284454,
        "core_momentum": -0.591014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541951
      },
      {
        "date": "2024-12-06",
        "close": 104.470543,
        "direction_boundary": 246.307602,
        "core_momentum": -0.575853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2024-12-13",
        "close": 96.841553,
        "direction_boundary": 228.869904,
        "core_momentum": -0.576871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535299
      },
      {
        "date": "2024-12-20",
        "close": 90.302406,
        "direction_boundary": 258.451721,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541296
      },
      {
        "date": "2024-12-27",
        "close": 108.985664,
        "direction_boundary": 263.7453,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607061
      },
      {
        "date": "2025-01-03",
        "close": 108.985664,
        "direction_boundary": 255.337845,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54549
      },
      {
        "date": "2025-01-10",
        "close": 111.788155,
        "direction_boundary": 231.98378,
        "core_momentum": -0.518121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531092
      },
      {
        "date": "2025-01-17",
        "close": 110.542603,
        "direction_boundary": 221.085205,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530967
      },
      {
        "date": "2025-01-24",
        "close": 115.213417,
        "direction_boundary": 229.804062,
        "core_momentum": -0.498645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51393
      },
      {
        "date": "2025-01-31",
        "close": 117.081741,
        "direction_boundary": 217.03717,
        "core_momentum": -0.460545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515281
      },
      {
        "date": "2025-02-07",
        "close": 108.985664,
        "direction_boundary": 217.971329,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520466
      },
      {
        "date": "2025-02-14",
        "close": 93.416283,
        "direction_boundary": 207.695541,
        "core_momentum": -0.550225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546688
      },
      {
        "date": "2025-02-21",
        "close": 93.416283,
        "direction_boundary": 223.887695,
        "core_momentum": -0.582754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547015
      },
      {
        "date": "2025-02-28",
        "close": 102.757912,
        "direction_boundary": 216.414398,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567301
      },
      {
        "date": "2025-03-07",
        "close": 48.265079,
        "direction_boundary": 208.6297,
        "core_momentum": -0.768657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179786
      },
      {
        "date": "2025-03-14",
        "close": 56.04977,
        "direction_boundary": 199.288071,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195485
      },
      {
        "date": "2025-03-21",
        "close": 56.672546,
        "direction_boundary": 188.389511,
        "core_momentum": -0.699174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193923
      },
      {
        "date": "2025-03-28",
        "close": 62.277523,
        "direction_boundary": 206.449997,
        "core_momentum": -0.698341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202929
      },
      {
        "date": "2025-04-04",
        "close": 68.50528,
        "direction_boundary": 209.252487,
        "core_momentum": -0.672619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19175
      },
      {
        "date": "2025-04-11",
        "close": 74.577332,
        "direction_boundary": 207.072769,
        "core_momentum": -0.63985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197248
      },
      {
        "date": "2025-04-18",
        "close": 80.960777,
        "direction_boundary": 189.946442,
        "core_momentum": -0.573771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203499
      },
      {
        "date": "2025-04-25",
        "close": 73.176086,
        "direction_boundary": 199.910858,
        "core_momentum": -0.633956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201909
      },
      {
        "date": "2025-05-02",
        "close": 17.12632,
        "direction_boundary": 176.868164,
        "core_momentum": -0.903169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.318199
      },
      {
        "date": "2025-05-09",
        "close": 14.681926,
        "direction_boundary": 180.604813,
        "core_momentum": -0.918707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.320462
      },
      {
        "date": "2025-05-16",
        "close": 14.32383,
        "direction_boundary": 178.736496,
        "core_momentum": -0.919861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.318611
      },
      {
        "date": "2025-05-23",
        "close": 14.962175,
        "direction_boundary": 140.124435,
        "core_momentum": -0.893222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.324224
      },
      {
        "date": "2025-05-30",
        "close": 3.151242,
        "direction_boundary": 137.944717,
        "core_momentum": -0.977156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.098574
      },
      {
        "date": "2025-06-06",
        "close": 30.9,
        "direction_boundary": 124.866432,
        "core_momentum": -0.752536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.569247
      },
      {
        "date": "2025-06-13",
        "close": 25.200001,
        "direction_boundary": 129.381561,
        "core_momentum": -0.805227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.574321
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 128.914474,
        "core_momentum": -0.81383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.574247
      },
      {
        "date": "2025-06-27",
        "close": 23.73,
        "direction_boundary": 132.962509,
        "core_momentum": -0.821529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.56175
      },
      {
        "date": "2025-07-04",
        "close": 22.23,
        "direction_boundary": 158.807693,
        "core_momentum": -0.860019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.56097
      },
      {
        "date": "2025-07-11",
        "close": 22.17,
        "direction_boundary": 142.615524,
        "core_momentum": -0.844547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.560071
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "direction_boundary": 140.124435,
        "core_momentum": -0.840499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.560581
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "direction_boundary": 154.448257,
        "core_momentum": -0.979411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.254072
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 152.112854,
        "core_momentum": -0.983631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.251211
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 145.729401,
        "core_momentum": -0.983119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.253593
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "direction_boundary": 133.11821,
        "core_momentum": -0.984675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.253898
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "direction_boundary": 131.405579,
        "core_momentum": -0.983791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.256655
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "direction_boundary": 130.782806,
        "core_momentum": -0.98119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.26155
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "direction_boundary": 121.44117,
        "core_momentum": -0.97752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.196187
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "direction_boundary": 104.93763,
        "core_momentum": -0.974556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.184444
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 97.152939,
        "core_momentum": -0.970356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.188414
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "direction_boundary": 99.799728,
        "core_momentum": -0.970541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.183484
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "direction_boundary": 115.213417,
        "core_momentum": -0.974743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.176882
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 120.662704,
        "core_momentum": -0.975635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.17196
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 124.555046,
        "core_momentum": -0.975914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.167727
      },
      {
        "date": "2025-10-24",
        "close": 3.33,
        "direction_boundary": 133.896683,
        "core_momentum": -0.97513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.177611
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 129.225861,
        "core_momentum": -0.977017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.807708
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "direction_boundary": 121.44117,
        "core_momentum": -0.975791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.806663
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 122.06395,
        "core_momentum": -0.976652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.806572
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "direction_boundary": 118.327293,
        "core_momentum": -0.975914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.805035
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "direction_boundary": 110.542603,
        "core_momentum": -0.974489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.294893
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 104.470543,
        "core_momentum": -0.971284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.759081
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 96.841553,
        "core_momentum": -0.969331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.756127
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "direction_boundary": 90.302406,
        "core_momentum": -0.968107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.756677
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 108.985664,
        "core_momentum": -0.973575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.757298
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 108.985664,
        "core_momentum": -0.97385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.758975
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "direction_boundary": 111.788155,
        "core_momentum": -0.976384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.75679
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "direction_boundary": 110.542603,
        "core_momentum": -0.976932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.754637
      },
      {
        "date": "2026-01-23",
        "close": 2.7295,
        "direction_boundary": 115.213417,
        "core_momentum": -0.976309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594457
      },
      {
        "date": "2026-01-30",
        "close": 2.669,
        "direction_boundary": 117.081741,
        "core_momentum": -0.977204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485954
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "direction_boundary": 108.985664,
        "core_momentum": -0.977336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498232
      },
      {
        "date": "2026-02-13",
        "close": 2.402,
        "direction_boundary": 93.416283,
        "core_momentum": -0.974287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421481
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "direction_boundary": 93.416283,
        "core_momentum": -0.972168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430652
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 102.757912,
        "core_momentum": -0.975087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383906
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "direction_boundary": 48.265079,
        "core_momentum": -0.947996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355036
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 56.04977,
        "core_momentum": -0.955397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353984
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 56.672546,
        "core_momentum": -0.95624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335532
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 62.277523,
        "core_momentum": -0.960499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "direction_boundary": 68.50528,
        "core_momentum": -0.963069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336809
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 74.577332,
        "core_momentum": -0.966746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 80.960777,
        "core_momentum": -0.964427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399134
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 73.176086,
        "core_momentum": -0.95709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390295
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 17.12632,
        "core_momentum": -0.816073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355204
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 14.681926,
        "core_momentum": -0.824274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452337
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "direction_boundary": 14.32383,
        "core_momentum": -0.807314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461525
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "direction_boundary": 14.962175,
        "core_momentum": -0.806178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466859
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 3.151242,
        "core_momentum": -0.098768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467576
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 30.9,
        "core_momentum": -0.912621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46393
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "direction_boundary": 25.200001,
        "core_momentum": -0.90119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47603
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "direction_boundary": 24.0,
        "core_momentum": -0.895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475412
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "direction_boundary": 23.73,
        "core_momentum": -0.897598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477297
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 22.23,
        "core_momentum": -0.88529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483228
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 22.17,
        "core_momentum": -0.880469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475081
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "direction_boundary": 22.35,
        "core_momentum": -0.881432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472423
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 3.18,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463392
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 2.49,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46533
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "direction_boundary": 2.46,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2802.488525,
        "volume": 10788
      },
      {
        "date": "2023-08-25",
        "close": 272.775543,
        "volume": 7936
      },
      {
        "date": "2023-09-01",
        "close": 291.14743,
        "volume": 116804
      },
      {
        "date": "2023-09-08",
        "close": 321.35202,
        "volume": 193695
      },
      {
        "date": "2023-09-15",
        "close": 335.675842,
        "volume": 176487
      },
      {
        "date": "2023-09-22",
        "close": 310.764832,
        "volume": 58453
      },
      {
        "date": "2023-09-29",
        "close": 314.501495,
        "volume": 124291
      },
      {
        "date": "2023-10-06",
        "close": 286.476624,
        "volume": 66459
      },
      {
        "date": "2023-10-13",
        "close": 299.2435,
        "volume": 68230
      },
      {
        "date": "2023-10-20",
        "close": 331.939209,
        "volume": 167042
      },
      {
        "date": "2023-10-27",
        "close": 318.238159,
        "volume": 114242
      },
      {
        "date": "2023-11-03",
        "close": 311.387634,
        "volume": 41172
      },
      {
        "date": "2023-11-10",
        "close": 313.878723,
        "volume": 47639
      },
      {
        "date": "2023-11-17",
        "close": 314.501495,
        "volume": 59285
      },
      {
        "date": "2023-11-24",
        "close": 317.615387,
        "volume": 73694
      },
      {
        "date": "2023-12-01",
        "close": 270.284454,
        "volume": 233598
      },
      {
        "date": "2023-12-08",
        "close": 246.307602,
        "volume": 81064
      },
      {
        "date": "2023-12-15",
        "close": 228.869904,
        "volume": 125265
      },
      {
        "date": "2023-12-22",
        "close": 258.451721,
        "volume": 161775
      },
      {
        "date": "2023-12-29",
        "close": 263.7453,
        "volume": 98378
      },
      {
        "date": "2024-01-05",
        "close": 255.337845,
        "volume": 111753
      },
      {
        "date": "2024-01-12",
        "close": 231.98378,
        "volume": 115905
      },
      {
        "date": "2024-01-19",
        "close": 221.085205,
        "volume": 75727
      },
      {
        "date": "2024-01-26",
        "close": 229.804062,
        "volume": 48422
      },
      {
        "date": "2024-02-02",
        "close": 217.03717,
        "volume": 148476
      },
      {
        "date": "2024-02-09",
        "close": 217.971329,
        "volume": 69785
      },
      {
        "date": "2024-02-16",
        "close": 207.695541,
        "volume": 62569
      },
      {
        "date": "2024-02-23",
        "close": 223.887695,
        "volume": 110281
      },
      {
        "date": "2024-03-01",
        "close": 216.414398,
        "volume": 176209
      },
      {
        "date": "2024-03-08",
        "close": 208.6297,
        "volume": 63942
      },
      {
        "date": "2024-03-15",
        "close": 199.288071,
        "volume": 105518
      },
      {
        "date": "2024-03-22",
        "close": 188.389511,
        "volume": 121693
      },
      {
        "date": "2024-03-29",
        "close": 206.449997,
        "volume": 139884
      },
      {
        "date": "2024-04-05",
        "close": 209.252487,
        "volume": 98044
      },
      {
        "date": "2024-04-12",
        "close": 207.072769,
        "volume": 1777275
      },
      {
        "date": "2024-04-19",
        "close": 189.946442,
        "volume": 74477
      },
      {
        "date": "2024-04-26",
        "close": 199.910858,
        "volume": 141171
      },
      {
        "date": "2024-05-03",
        "close": 176.868164,
        "volume": 140874
      },
      {
        "date": "2024-05-10",
        "close": 180.604813,
        "volume": 109071
      },
      {
        "date": "2024-05-17",
        "close": 178.736496,
        "volume": 86033
      },
      {
        "date": "2024-05-24",
        "close": 140.124435,
        "volume": 227627
      },
      {
        "date": "2024-05-31",
        "close": 137.944717,
        "volume": 262288
      },
      {
        "date": "2024-06-07",
        "close": 124.866432,
        "volume": 96193
      },
      {
        "date": "2024-06-14",
        "close": 129.381561,
        "volume": 75289
      },
      {
        "date": "2024-06-21",
        "close": 128.914474,
        "volume": 55539
      },
      {
        "date": "2024-06-28",
        "close": 132.962509,
        "volume": 70972
      },
      {
        "date": "2024-07-05",
        "close": 158.807693,
        "volume": 108369
      },
      {
        "date": "2024-07-12",
        "close": 142.615524,
        "volume": 19896
      },
      {
        "date": "2024-07-19",
        "close": 140.124435,
        "volume": 35040
      },
      {
        "date": "2024-07-26",
        "close": 154.448257,
        "volume": 45219
      },
      {
        "date": "2024-08-02",
        "close": 152.112854,
        "volume": 45856
      },
      {
        "date": "2024-08-09",
        "close": 145.729401,
        "volume": 18669
      },
      {
        "date": "2024-08-16",
        "close": 133.11821,
        "volume": 39484
      },
      {
        "date": "2024-08-23",
        "close": 131.405579,
        "volume": 60755
      },
      {
        "date": "2024-08-30",
        "close": 130.782806,
        "volume": 162259
      },
      {
        "date": "2024-09-06",
        "close": 121.44117,
        "volume": 29004
      },
      {
        "date": "2024-09-13",
        "close": 104.93763,
        "volume": 205951
      },
      {
        "date": "2024-09-20",
        "close": 97.152939,
        "volume": 59580
      },
      {
        "date": "2024-09-27",
        "close": 99.799728,
        "volume": 132155
      },
      {
        "date": "2024-10-04",
        "close": 115.213417,
        "volume": 40890
      },
      {
        "date": "2024-10-11",
        "close": 120.662704,
        "volume": 21551
      },
      {
        "date": "2024-10-18",
        "close": 124.555046,
        "volume": 14417
      },
      {
        "date": "2024-10-25",
        "close": 133.896683,
        "volume": 50431
      },
      {
        "date": "2024-11-01",
        "close": 129.225861,
        "volume": 33161
      },
      {
        "date": "2024-11-08",
        "close": 121.44117,
        "volume": 30449
      },
      {
        "date": "2024-11-15",
        "close": 122.06395,
        "volume": 29610
      },
      {
        "date": "2024-11-22",
        "close": 118.327293,
        "volume": 57475
      },
      {
        "date": "2024-11-29",
        "close": 110.542603,
        "volume": 255233
      },
      {
        "date": "2024-12-06",
        "close": 104.470543,
        "volume": 24110
      },
      {
        "date": "2024-12-13",
        "close": 96.841553,
        "volume": 69893
      },
      {
        "date": "2024-12-20",
        "close": 90.302406,
        "volume": 82179
      },
      {
        "date": "2024-12-27",
        "close": 108.985664,
        "volume": 110245
      },
      {
        "date": "2025-01-03",
        "close": 108.985664,
        "volume": 169652
      },
      {
        "date": "2025-01-10",
        "close": 111.788155,
        "volume": 45178
      },
      {
        "date": "2025-01-17",
        "close": 110.542603,
        "volume": 25921
      },
      {
        "date": "2025-01-24",
        "close": 115.213417,
        "volume": 18277
      },
      {
        "date": "2025-01-31",
        "close": 117.081741,
        "volume": 101793
      },
      {
        "date": "2025-02-07",
        "close": 108.985664,
        "volume": 15287
      },
      {
        "date": "2025-02-14",
        "close": 93.416283,
        "volume": 44974
      },
      {
        "date": "2025-02-21",
        "close": 93.416283,
        "volume": 31679
      },
      {
        "date": "2025-02-28",
        "close": 102.757912,
        "volume": 96003
      },
      {
        "date": "2025-03-07",
        "close": 48.265079,
        "volume": 1938541
      },
      {
        "date": "2025-03-14",
        "close": 56.04977,
        "volume": 97744
      },
      {
        "date": "2025-03-21",
        "close": 56.672546,
        "volume": 14373
      },
      {
        "date": "2025-03-28",
        "close": 62.277523,
        "volume": 108208
      },
      {
        "date": "2025-04-04",
        "close": 68.50528,
        "volume": 136212
      },
      {
        "date": "2025-04-11",
        "close": 74.577332,
        "volume": 33638
      },
      {
        "date": "2025-04-18",
        "close": 80.960777,
        "volume": 5774
      },
      {
        "date": "2025-04-25",
        "close": 73.176086,
        "volume": 2288
      },
      {
        "date": "2025-05-02",
        "close": 17.12632,
        "volume": 227273
      },
      {
        "date": "2025-05-09",
        "close": 14.681926,
        "volume": 113693
      },
      {
        "date": "2025-05-16",
        "close": 14.32383,
        "volume": 92850
      },
      {
        "date": "2025-05-23",
        "close": 14.962175,
        "volume": 32511
      },
      {
        "date": "2025-05-30",
        "close": 3.151242,
        "volume": 1384641
      },
      {
        "date": "2025-06-06",
        "close": 30.9,
        "volume": 265642
      },
      {
        "date": "2025-06-13",
        "close": 25.200001,
        "volume": 153933
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 55085
      },
      {
        "date": "2025-06-27",
        "close": 23.73,
        "volume": 44259
      },
      {
        "date": "2025-07-04",
        "close": 22.23,
        "volume": 46498
      },
      {
        "date": "2025-07-11",
        "close": 22.17,
        "volume": 22936
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "volume": 206592
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "volume": 11287432
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 5460070
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 2074198
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "volume": 1899574
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "volume": 1232862
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "volume": 1559677
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "volume": 3819832
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "volume": 871476
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 657868
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "volume": 978212
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "volume": 485831
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 3763422
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 812893
      },
      {
        "date": "2025-10-24",
        "close": 3.33,
        "volume": 1195962
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 715454
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "volume": 401306
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 1575086
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "volume": 1342552
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "volume": 428609
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 842364
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 1014419
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "volume": 800366
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 314176
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 2489669
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "volume": 791388
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "volume": 1212062
      },
      {
        "date": "2026-01-23",
        "close": 2.7295,
        "volume": 454063
      },
      {
        "date": "2026-01-30",
        "close": 2.669,
        "volume": 178489
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "volume": 262125
      },
      {
        "date": "2026-02-13",
        "close": 2.402,
        "volume": 610400
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "volume": 666106
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 262289
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "volume": 728436
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 758550
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 737444
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 1087104
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "volume": 205595
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 648607
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 5378518
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 2434055
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 1488763
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 2625920
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "volume": 3239039
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "volume": 3216892
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 1521763
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 804506
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "volume": 1501582
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "volume": 214949
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "volume": 378501
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 459695
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 712933
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "volume": 1463411
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 1809872
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 5699379
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "volume": 2043084
      }
    ],
    "sharemaestro_context": {
      "trend": 2.63035,
      "fair_value": 118.23993,
      "market_activity": -1.749627,
      "market_dynamics": 0.110763,
      "relative_strength": -20.309241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.024194,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.020257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.142684,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.01718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.37182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.777193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.991516
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}