{
  "ticker": {
    "uuid": "ce23e14a-7ed0-400d-9dd3-6d0cdc7230ab",
    "symbol": "688658",
    "name": "Youcare Pharmaceutical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.790001,
    "boundary_margin": -0.60876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.619495,
    "volatility_stability": 1.128,
    "risk_context": 0.1614,
    "current_regime": {
      "move": -0.037145,
      "interruption": 0.220695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.826,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.080576,
        "direction_boundary": 16.121557,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416901
      },
      {
        "date": "2023-08-04",
        "close": 18.070679,
        "direction_boundary": 16.38756,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416513
      },
      {
        "date": "2023-08-11",
        "close": 16.417994,
        "direction_boundary": 15.390056,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435636
      },
      {
        "date": "2023-08-18",
        "close": 16.220068,
        "direction_boundary": 15.542057,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432341
      },
      {
        "date": "2023-08-25",
        "close": 15.418466,
        "direction_boundary": 15.694057,
        "core_momentum": -0.01756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434128
      },
      {
        "date": "2023-09-01",
        "close": 16.833639,
        "direction_boundary": 15.228556,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453609
      },
      {
        "date": "2023-09-08",
        "close": 16.140896,
        "direction_boundary": 15.247554,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456647
      },
      {
        "date": "2023-09-15",
        "close": 16.714884,
        "direction_boundary": 15.836556,
        "core_momentum": 0.055462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459688
      },
      {
        "date": "2023-09-22",
        "close": 17.021669,
        "direction_boundary": 16.63456,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456929
      },
      {
        "date": "2023-09-29",
        "close": 18.031094,
        "direction_boundary": 15.124055,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435466
      },
      {
        "date": "2023-10-27",
        "close": 18.436842,
        "direction_boundary": 15.114553,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441146
      },
      {
        "date": "2023-11-03",
        "close": 18.575392,
        "direction_boundary": 16.625061,
        "core_momentum": 0.117313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441459
      },
      {
        "date": "2023-11-10",
        "close": 20.861441,
        "direction_boundary": 17.679564,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470275
      },
      {
        "date": "2023-11-17",
        "close": 21.554184,
        "direction_boundary": 19.057068,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471701
      },
      {
        "date": "2023-11-24",
        "close": 21.475014,
        "direction_boundary": 20.168571,
        "core_momentum": 0.064776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433277
      },
      {
        "date": "2023-12-01",
        "close": 23.038633,
        "direction_boundary": 20.767075,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439127
      },
      {
        "date": "2023-12-08",
        "close": 21.405739,
        "direction_boundary": 19.38007,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443187
      },
      {
        "date": "2023-12-15",
        "close": 21.138538,
        "direction_boundary": 22.220579,
        "core_momentum": -0.048695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442646
      },
      {
        "date": "2023-12-22",
        "close": 22.23703,
        "direction_boundary": 21.422577,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445683
      },
      {
        "date": "2023-12-29",
        "close": 20.643723,
        "direction_boundary": 20.795574,
        "core_momentum": -0.007302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455708
      },
      {
        "date": "2024-01-05",
        "close": 19.535334,
        "direction_boundary": 17.755564,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419214
      },
      {
        "date": "2024-01-12",
        "close": 18.812904,
        "direction_boundary": 18.354067,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39713
      },
      {
        "date": "2024-01-19",
        "close": 17.813375,
        "direction_boundary": 20.064074,
        "core_momentum": -0.112176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399369
      },
      {
        "date": "2024-01-26",
        "close": 16.516958,
        "direction_boundary": 21.774078,
        "core_momentum": -0.241439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409995
      },
      {
        "date": "2024-02-02",
        "close": 13.953811,
        "direction_boundary": 18.534567,
        "core_momentum": -0.247147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462412
      },
      {
        "date": "2024-02-09",
        "close": 14.973131,
        "direction_boundary": 18.287565,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475615
      },
      {
        "date": "2024-02-23",
        "close": 15.5966,
        "direction_boundary": 18.667568,
        "core_momentum": -0.164508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462231
      },
      {
        "date": "2024-03-01",
        "close": 17.269079,
        "direction_boundary": 19.285069,
        "core_momentum": -0.104536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483752
      },
      {
        "date": "2024-03-08",
        "close": 16.675299,
        "direction_boundary": 18.515566,
        "core_momentum": -0.09939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480788
      },
      {
        "date": "2024-03-15",
        "close": 17.42742,
        "direction_boundary": 18.525066,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469049
      },
      {
        "date": "2024-03-22",
        "close": 17.961819,
        "direction_boundary": 18.534567,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466383
      },
      {
        "date": "2024-03-29",
        "close": 16.784157,
        "direction_boundary": 18.230566,
        "core_momentum": -0.07934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474495
      },
      {
        "date": "2024-04-05",
        "close": 16.200275,
        "direction_boundary": 17.461061,
        "core_momentum": -0.072206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47624
      },
      {
        "date": "2024-04-12",
        "close": 15.200747,
        "direction_boundary": 19.541571,
        "core_momentum": -0.222133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475629
      },
      {
        "date": "2024-04-19",
        "close": 13.409513,
        "direction_boundary": 21.014076,
        "core_momentum": -0.361879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503099
      },
      {
        "date": "2024-04-26",
        "close": 15.626288,
        "direction_boundary": 21.242077,
        "core_momentum": -0.264371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548052
      },
      {
        "date": "2024-05-03",
        "close": 16.358616,
        "direction_boundary": 20.976076,
        "core_momentum": -0.22013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541244
      },
      {
        "date": "2024-05-10",
        "close": 17.36804,
        "direction_boundary": 20.814575,
        "core_momentum": -0.165583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548413
      },
      {
        "date": "2024-05-17",
        "close": 16.685196,
        "direction_boundary": 20.235073,
        "core_momentum": -0.175432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523012
      },
      {
        "date": "2024-05-24",
        "close": 16.823744,
        "direction_boundary": 19.950071,
        "core_momentum": -0.156708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520249
      },
      {
        "date": "2024-05-31",
        "close": 17.199802,
        "direction_boundary": 22.771582,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522055
      },
      {
        "date": "2024-06-07",
        "close": 17.36804,
        "direction_boundary": 23.930586,
        "core_momentum": -0.274233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510394
      },
      {
        "date": "2024-06-14",
        "close": 17.565968,
        "direction_boundary": 25.19409,
        "core_momentum": -0.302774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503075
      },
      {
        "date": "2024-06-21",
        "close": 19.733261,
        "direction_boundary": 25.443436,
        "core_momentum": -0.224426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531491
      },
      {
        "date": "2024-06-28",
        "close": 17.84,
        "direction_boundary": 24.265776,
        "core_momentum": -0.264808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542518
      },
      {
        "date": "2024-07-05",
        "close": 16.15,
        "direction_boundary": 23.69179,
        "core_momentum": -0.318329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549708
      },
      {
        "date": "2024-07-12",
        "close": 18.07,
        "direction_boundary": 20.59424,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57052
      },
      {
        "date": "2024-07-19",
        "close": 19.139999,
        "direction_boundary": 18.585289,
        "core_momentum": 0.029847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57421
      },
      {
        "date": "2024-07-26",
        "close": 18.67,
        "direction_boundary": 17.753998,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569952
      },
      {
        "date": "2024-08-02",
        "close": 18.9,
        "direction_boundary": 17.110737,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559016
      },
      {
        "date": "2024-08-09",
        "close": 17.83,
        "direction_boundary": 18.080576,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509108
      },
      {
        "date": "2024-08-16",
        "close": 19.620001,
        "direction_boundary": 18.070679,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516291
      },
      {
        "date": "2024-08-23",
        "close": 18.950001,
        "direction_boundary": 16.417994,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518019
      },
      {
        "date": "2024-08-30",
        "close": 18.92,
        "direction_boundary": 16.220068,
        "core_momentum": 0.166456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499873
      },
      {
        "date": "2024-09-06",
        "close": 18.690001,
        "direction_boundary": 15.418466,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497357
      },
      {
        "date": "2024-09-13",
        "close": 16.549999,
        "direction_boundary": 16.833639,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523298
      },
      {
        "date": "2024-09-20",
        "close": 15.31,
        "direction_boundary": 16.140896,
        "core_momentum": -0.051478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531403
      },
      {
        "date": "2024-09-27",
        "close": 17.280001,
        "direction_boundary": 16.714884,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551718
      },
      {
        "date": "2024-10-04",
        "close": 20.35,
        "direction_boundary": 17.021669,
        "core_momentum": 0.195535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59282
      },
      {
        "date": "2024-10-11",
        "close": 22.219999,
        "direction_boundary": 18.031094,
        "core_momentum": 0.232316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593038
      },
      {
        "date": "2024-10-18",
        "close": 24.559999,
        "direction_boundary": 18.050886,
        "core_momentum": 0.360598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568526
      },
      {
        "date": "2024-10-25",
        "close": 23.299999,
        "direction_boundary": 17.110737,
        "core_momentum": 0.361718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545757
      },
      {
        "date": "2024-11-01",
        "close": 22.48,
        "direction_boundary": 18.436842,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548386
      },
      {
        "date": "2024-11-08",
        "close": 22.49,
        "direction_boundary": 18.575392,
        "core_momentum": 0.210742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544235
      },
      {
        "date": "2024-11-15",
        "close": 21.85,
        "direction_boundary": 20.861441,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2024-11-22",
        "close": 20.540001,
        "direction_boundary": 21.554184,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551564
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "direction_boundary": 21.475014,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55222
      },
      {
        "date": "2024-12-06",
        "close": 21.450001,
        "direction_boundary": 23.038633,
        "core_momentum": -0.068955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552239
      },
      {
        "date": "2024-12-13",
        "close": 19.92,
        "direction_boundary": 21.405739,
        "core_momentum": -0.069408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563803
      },
      {
        "date": "2024-12-20",
        "close": 19.639999,
        "direction_boundary": 21.138538,
        "core_momentum": -0.070891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540757
      },
      {
        "date": "2024-12-27",
        "close": 16.110001,
        "direction_boundary": 22.23703,
        "core_momentum": -0.275533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591424
      },
      {
        "date": "2025-01-03",
        "close": 14.37,
        "direction_boundary": 20.643723,
        "core_momentum": -0.303905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596534
      },
      {
        "date": "2025-01-10",
        "close": 14.02,
        "direction_boundary": 19.535334,
        "core_momentum": -0.282326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572648
      },
      {
        "date": "2025-01-17",
        "close": 14.61,
        "direction_boundary": 18.812904,
        "core_momentum": -0.223405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569253
      },
      {
        "date": "2025-01-24",
        "close": 14.61,
        "direction_boundary": 17.813375,
        "core_momentum": -0.17983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569033
      },
      {
        "date": "2025-01-31",
        "close": 14.69,
        "direction_boundary": 16.516958,
        "core_momentum": -0.110611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568593
      },
      {
        "date": "2025-02-07",
        "close": 15.07,
        "direction_boundary": 13.953811,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566144
      },
      {
        "date": "2025-02-14",
        "close": 15.36,
        "direction_boundary": 14.973131,
        "core_momentum": 0.025838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548186
      },
      {
        "date": "2025-02-21",
        "close": 15.8,
        "direction_boundary": 15.5966,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549323
      },
      {
        "date": "2025-02-28",
        "close": 14.92,
        "direction_boundary": 17.269079,
        "core_momentum": -0.136028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553644
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "direction_boundary": 16.675299,
        "core_momentum": -0.145443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55599
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "direction_boundary": 17.42742,
        "core_momentum": -0.146173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536733
      },
      {
        "date": "2025-03-21",
        "close": 14.84,
        "direction_boundary": 17.961819,
        "core_momentum": -0.173803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526081
      },
      {
        "date": "2025-03-28",
        "close": 14.53,
        "direction_boundary": 16.784157,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496098
      },
      {
        "date": "2025-04-04",
        "close": 14.83,
        "direction_boundary": 16.200275,
        "core_momentum": -0.084583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433674
      },
      {
        "date": "2025-04-11",
        "close": 13.46,
        "direction_boundary": 15.200747,
        "core_momentum": -0.114517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2025-04-18",
        "close": 16.34,
        "direction_boundary": 13.409513,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4914
      },
      {
        "date": "2025-04-25",
        "close": 17.17,
        "direction_boundary": 15.626288,
        "core_momentum": 0.098789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496428
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "direction_boundary": 16.358616,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496845
      },
      {
        "date": "2025-05-09",
        "close": 15.23,
        "direction_boundary": 17.36804,
        "core_momentum": -0.123102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505325
      },
      {
        "date": "2025-05-16",
        "close": 14.38,
        "direction_boundary": 16.685196,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508436
      },
      {
        "date": "2025-05-23",
        "close": 14.33,
        "direction_boundary": 16.823744,
        "core_momentum": -0.148228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50436
      },
      {
        "date": "2025-05-30",
        "close": 13.93,
        "direction_boundary": 17.199802,
        "core_momentum": -0.190107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500386
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "direction_boundary": 17.36804,
        "core_momentum": -0.156497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507517
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "direction_boundary": 17.565968,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555357
      },
      {
        "date": "2025-06-20",
        "close": 20.549999,
        "direction_boundary": 19.733261,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609921
      },
      {
        "date": "2025-06-27",
        "close": 18.959999,
        "direction_boundary": 17.84,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551889
      },
      {
        "date": "2025-07-04",
        "close": 24.049999,
        "direction_boundary": 16.15,
        "core_momentum": 0.489164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610896
      },
      {
        "date": "2025-07-11",
        "close": 24.139999,
        "direction_boundary": 18.07,
        "core_momentum": 0.335916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608025
      },
      {
        "date": "2025-07-18",
        "close": 29.35,
        "direction_boundary": 19.139999,
        "core_momentum": 0.533438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654184
      },
      {
        "date": "2025-07-25",
        "close": 29.690001,
        "direction_boundary": 18.67,
        "core_momentum": 0.590252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653433
      },
      {
        "date": "2025-08-01",
        "close": 33.790001,
        "direction_boundary": 18.9,
        "core_momentum": 0.787831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667596
      },
      {
        "date": "2025-08-08",
        "close": 31.040001,
        "direction_boundary": 17.83,
        "core_momentum": 0.740886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687026
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "direction_boundary": 19.620001,
        "core_momentum": 0.685525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688644
      },
      {
        "date": "2025-08-22",
        "close": 31.25,
        "direction_boundary": 18.950001,
        "core_momentum": 0.649076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698928
      },
      {
        "date": "2025-08-29",
        "close": 27.530001,
        "direction_boundary": 18.92,
        "core_momentum": 0.455074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721786
      },
      {
        "date": "2025-09-05",
        "close": 30.540001,
        "direction_boundary": 18.690001,
        "core_momentum": 0.634029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722809
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "direction_boundary": 16.549999,
        "core_momentum": 0.50574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790993
      },
      {
        "date": "2025-09-19",
        "close": 23.700001,
        "direction_boundary": 15.31,
        "core_momentum": 0.548008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796423
      },
      {
        "date": "2025-09-26",
        "close": 22.33,
        "direction_boundary": 17.280001,
        "core_momentum": 0.292245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801962
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "direction_boundary": 20.35,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80266
      },
      {
        "date": "2025-10-10",
        "close": 22.24,
        "direction_boundary": 22.219999,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78644
      },
      {
        "date": "2025-10-17",
        "close": 21.620001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.119707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747171
      },
      {
        "date": "2025-10-24",
        "close": 21.459999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.07897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745432
      },
      {
        "date": "2025-10-31",
        "close": 21.67,
        "direction_boundary": 22.48,
        "core_momentum": -0.036032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74216
      },
      {
        "date": "2025-11-07",
        "close": 20.629999,
        "direction_boundary": 22.49,
        "core_momentum": -0.082703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735826
      },
      {
        "date": "2025-11-14",
        "close": 21.889999,
        "direction_boundary": 21.85,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731694
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.056475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732011
      },
      {
        "date": "2025-11-28",
        "close": 24.75,
        "direction_boundary": 21.200001,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746097
      },
      {
        "date": "2025-12-05",
        "close": 24.450001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746399
      },
      {
        "date": "2025-12-12",
        "close": 24.559999,
        "direction_boundary": 19.92,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717904
      },
      {
        "date": "2025-12-19",
        "close": 22.52,
        "direction_boundary": 19.639999,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690629
      },
      {
        "date": "2025-12-26",
        "close": 23.129999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680464
      },
      {
        "date": "2026-01-02",
        "close": 22.610001,
        "direction_boundary": 14.37,
        "core_momentum": 0.573417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594736
      },
      {
        "date": "2026-01-09",
        "close": 31.790001,
        "direction_boundary": 14.02,
        "core_momentum": 1.267475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761828
      },
      {
        "date": "2026-01-16",
        "close": 28.59,
        "direction_boundary": 14.61,
        "core_momentum": 0.956879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729582
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "direction_boundary": 14.61,
        "core_momentum": 0.858316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732669
      },
      {
        "date": "2026-01-30",
        "close": 24.26,
        "direction_boundary": 14.69,
        "core_momentum": 0.651464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721695
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "direction_boundary": 15.07,
        "core_momentum": 0.473125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722483
      },
      {
        "date": "2026-02-13",
        "close": 21.09,
        "direction_boundary": 15.36,
        "core_momentum": 0.373047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715748
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "direction_boundary": 15.8,
        "core_momentum": 0.302532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713603
      },
      {
        "date": "2026-03-06",
        "close": 18.959999,
        "direction_boundary": 14.92,
        "core_momentum": 0.270777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70233
      },
      {
        "date": "2026-03-13",
        "close": 17.98,
        "direction_boundary": 14.25,
        "core_momentum": 0.261754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682991
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "direction_boundary": 14.88,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630055
      },
      {
        "date": "2026-03-27",
        "close": 17.65,
        "direction_boundary": 14.84,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627746
      },
      {
        "date": "2026-04-03",
        "close": 19.290001,
        "direction_boundary": 14.53,
        "core_momentum": 0.327598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63859
      },
      {
        "date": "2026-04-10",
        "close": 18.73,
        "direction_boundary": 14.83,
        "core_momentum": 0.26298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639442
      },
      {
        "date": "2026-04-17",
        "close": 19.93,
        "direction_boundary": 13.46,
        "core_momentum": 0.480684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646378
      },
      {
        "date": "2026-04-24",
        "close": 19.280001,
        "direction_boundary": 16.34,
        "core_momentum": 0.179927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646777
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "direction_boundary": 17.17,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647402
      },
      {
        "date": "2026-05-08",
        "close": 21.51,
        "direction_boundary": 16.5,
        "core_momentum": 0.303636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660955
      },
      {
        "date": "2026-05-15",
        "close": 19.870001,
        "direction_boundary": 15.23,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666707
      },
      {
        "date": "2026-05-22",
        "close": 18.66,
        "direction_boundary": 14.38,
        "core_momentum": 0.297636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665967
      },
      {
        "date": "2026-05-29",
        "close": 17.82,
        "direction_boundary": 14.33,
        "core_momentum": 0.243545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668266
      },
      {
        "date": "2026-06-05",
        "close": 13.73,
        "direction_boundary": 13.93,
        "core_momentum": -0.014358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724039
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "direction_boundary": 14.65,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72396
      },
      {
        "date": "2026-06-19",
        "close": 13.18,
        "direction_boundary": 17.219999,
        "core_momentum": -0.234611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722894
      },
      {
        "date": "2026-06-26",
        "close": 12.37,
        "direction_boundary": 20.549999,
        "core_momentum": -0.398053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719563
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 18.959999,
        "core_momentum": -0.203586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780707
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 24.049999,
        "core_momentum": -0.419958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785537
      },
      {
        "date": "2026-07-17",
        "close": 12.83,
        "direction_boundary": 24.139999,
        "core_momentum": -0.468517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594517
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "direction_boundary": 29.35,
        "core_momentum": -0.610903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597157
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "direction_boundary": 29.690001,
        "core_momentum": -0.586393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614944
      },
      {
        "date": "2026-08-07",
        "close": 13.22,
        "direction_boundary": 33.790001,
        "core_momentum": -0.60876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619495
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.080576,
        "volume": 20152921
      },
      {
        "date": "2023-08-04",
        "close": 18.070679,
        "volume": 19331534
      },
      {
        "date": "2023-08-11",
        "close": 16.417994,
        "volume": 33542648
      },
      {
        "date": "2023-08-18",
        "close": 16.220068,
        "volume": 21046431
      },
      {
        "date": "2023-08-25",
        "close": 15.418466,
        "volume": 18841729
      },
      {
        "date": "2023-09-01",
        "close": 16.833639,
        "volume": 23861058
      },
      {
        "date": "2023-09-08",
        "close": 16.140896,
        "volume": 17497235
      },
      {
        "date": "2023-09-15",
        "close": 16.714884,
        "volume": 22217056
      },
      {
        "date": "2023-09-22",
        "close": 17.021669,
        "volume": 16803245
      },
      {
        "date": "2023-09-29",
        "close": 18.031094,
        "volume": 21999008
      },
      {
        "date": "2023-10-13",
        "close": 18.050886,
        "volume": 24027018
      },
      {
        "date": "2023-10-20",
        "close": 17.110737,
        "volume": 38945872
      },
      {
        "date": "2023-10-27",
        "close": 18.436842,
        "volume": 22453236
      },
      {
        "date": "2023-11-03",
        "close": 18.575392,
        "volume": 58259558
      },
      {
        "date": "2023-11-10",
        "close": 20.861441,
        "volume": 57735763
      },
      {
        "date": "2023-11-17",
        "close": 21.554184,
        "volume": 32145907
      },
      {
        "date": "2023-11-24",
        "close": 21.475014,
        "volume": 37020327
      },
      {
        "date": "2023-12-01",
        "close": 23.038633,
        "volume": 35573970
      },
      {
        "date": "2023-12-08",
        "close": 21.405739,
        "volume": 38261215
      },
      {
        "date": "2023-12-15",
        "close": 21.138538,
        "volume": 31563684
      },
      {
        "date": "2023-12-22",
        "close": 22.23703,
        "volume": 35748612
      },
      {
        "date": "2023-12-29",
        "close": 20.643723,
        "volume": 31750807
      },
      {
        "date": "2024-01-05",
        "close": 19.535334,
        "volume": 19325440
      },
      {
        "date": "2024-01-12",
        "close": 18.812904,
        "volume": 15642384
      },
      {
        "date": "2024-01-19",
        "close": 17.813375,
        "volume": 11293109
      },
      {
        "date": "2024-01-26",
        "close": 16.516958,
        "volume": 12705844
      },
      {
        "date": "2024-02-02",
        "close": 13.953811,
        "volume": 16283650
      },
      {
        "date": "2024-02-09",
        "close": 14.973131,
        "volume": 26509555
      },
      {
        "date": "2024-02-23",
        "close": 15.5966,
        "volume": 13746638
      },
      {
        "date": "2024-03-01",
        "close": 17.269079,
        "volume": 19139087
      },
      {
        "date": "2024-03-08",
        "close": 16.675299,
        "volume": 12475976
      },
      {
        "date": "2024-03-15",
        "close": 17.42742,
        "volume": 17098972
      },
      {
        "date": "2024-03-22",
        "close": 17.961819,
        "volume": 19218999
      },
      {
        "date": "2024-03-29",
        "close": 16.784157,
        "volume": 9658267
      },
      {
        "date": "2024-04-05",
        "close": 16.200275,
        "volume": 6744453
      },
      {
        "date": "2024-04-12",
        "close": 15.200747,
        "volume": 9920658
      },
      {
        "date": "2024-04-19",
        "close": 13.409513,
        "volume": 28572314
      },
      {
        "date": "2024-04-26",
        "close": 15.626288,
        "volume": 22357622
      },
      {
        "date": "2024-05-03",
        "close": 16.358616,
        "volume": 8665684
      },
      {
        "date": "2024-05-10",
        "close": 17.36804,
        "volume": 22578421
      },
      {
        "date": "2024-05-17",
        "close": 16.685196,
        "volume": 10625250
      },
      {
        "date": "2024-05-24",
        "close": 16.823744,
        "volume": 11368178
      },
      {
        "date": "2024-05-31",
        "close": 17.199802,
        "volume": 11338326
      },
      {
        "date": "2024-06-07",
        "close": 17.36804,
        "volume": 11919273
      },
      {
        "date": "2024-06-14",
        "close": 17.565968,
        "volume": 11267646
      },
      {
        "date": "2024-06-21",
        "close": 19.733261,
        "volume": 15952048
      },
      {
        "date": "2024-06-28",
        "close": 17.84,
        "volume": 19197669
      },
      {
        "date": "2024-07-05",
        "close": 16.15,
        "volume": 12025022
      },
      {
        "date": "2024-07-12",
        "close": 18.07,
        "volume": 16983303
      },
      {
        "date": "2024-07-19",
        "close": 19.139999,
        "volume": 14902380
      },
      {
        "date": "2024-07-26",
        "close": 18.67,
        "volume": 19148217
      },
      {
        "date": "2024-08-02",
        "close": 18.9,
        "volume": 17640375
      },
      {
        "date": "2024-08-09",
        "close": 17.83,
        "volume": 14949872
      },
      {
        "date": "2024-08-16",
        "close": 19.620001,
        "volume": 10863669
      },
      {
        "date": "2024-08-23",
        "close": 18.950001,
        "volume": 12907003
      },
      {
        "date": "2024-08-30",
        "close": 18.92,
        "volume": 9937734
      },
      {
        "date": "2024-09-06",
        "close": 18.690001,
        "volume": 11798838
      },
      {
        "date": "2024-09-13",
        "close": 16.549999,
        "volume": 11104351
      },
      {
        "date": "2024-09-20",
        "close": 15.31,
        "volume": 9321835
      },
      {
        "date": "2024-09-27",
        "close": 17.280001,
        "volume": 21472788
      },
      {
        "date": "2024-10-04",
        "close": 20.35,
        "volume": 10716345
      },
      {
        "date": "2024-10-11",
        "close": 22.219999,
        "volume": 34520193
      },
      {
        "date": "2024-10-18",
        "close": 24.559999,
        "volume": 26191943
      },
      {
        "date": "2024-10-25",
        "close": 23.299999,
        "volume": 24148096
      },
      {
        "date": "2024-11-01",
        "close": 22.48,
        "volume": 16634253
      },
      {
        "date": "2024-11-08",
        "close": 22.49,
        "volume": 17400967
      },
      {
        "date": "2024-11-15",
        "close": 21.85,
        "volume": 19132026
      },
      {
        "date": "2024-11-22",
        "close": 20.540001,
        "volume": 25825638
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "volume": 19003171
      },
      {
        "date": "2024-12-06",
        "close": 21.450001,
        "volume": 12984012
      },
      {
        "date": "2024-12-13",
        "close": 19.92,
        "volume": 21612531
      },
      {
        "date": "2024-12-20",
        "close": 19.639999,
        "volume": 37150652
      },
      {
        "date": "2024-12-27",
        "close": 16.110001,
        "volume": 88796853
      },
      {
        "date": "2025-01-03",
        "close": 14.37,
        "volume": 71342721
      },
      {
        "date": "2025-01-10",
        "close": 14.02,
        "volume": 43507516
      },
      {
        "date": "2025-01-17",
        "close": 14.61,
        "volume": 38348788
      },
      {
        "date": "2025-01-24",
        "close": 14.61,
        "volume": 28568797
      },
      {
        "date": "2025-01-31",
        "close": 14.69,
        "volume": 5967735
      },
      {
        "date": "2025-02-07",
        "close": 15.07,
        "volume": 22690785
      },
      {
        "date": "2025-02-14",
        "close": 15.36,
        "volume": 44774777
      },
      {
        "date": "2025-02-21",
        "close": 15.8,
        "volume": 52043587
      },
      {
        "date": "2025-02-28",
        "close": 14.92,
        "volume": 59835685
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "volume": 50768846
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "volume": 48975283
      },
      {
        "date": "2025-03-21",
        "close": 14.84,
        "volume": 65566225
      },
      {
        "date": "2025-03-28",
        "close": 14.53,
        "volume": 38315146
      },
      {
        "date": "2025-04-04",
        "close": 14.83,
        "volume": 44654586
      },
      {
        "date": "2025-04-11",
        "close": 13.46,
        "volume": 53760652
      },
      {
        "date": "2025-04-18",
        "close": 16.34,
        "volume": 124892920
      },
      {
        "date": "2025-04-25",
        "close": 17.17,
        "volume": 65458134
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "volume": 42295246
      },
      {
        "date": "2025-05-09",
        "close": 15.23,
        "volume": 36791628
      },
      {
        "date": "2025-05-16",
        "close": 14.38,
        "volume": 33696209
      },
      {
        "date": "2025-05-23",
        "close": 14.33,
        "volume": 45974293
      },
      {
        "date": "2025-05-30",
        "close": 13.93,
        "volume": 39202756
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "volume": 40359314
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "volume": 92059269
      },
      {
        "date": "2025-06-20",
        "close": 20.549999,
        "volume": 151020694
      },
      {
        "date": "2025-06-27",
        "close": 18.959999,
        "volume": 81649773
      },
      {
        "date": "2025-07-04",
        "close": 24.049999,
        "volume": 114713591
      },
      {
        "date": "2025-07-11",
        "close": 24.139999,
        "volume": 95001912
      },
      {
        "date": "2025-07-18",
        "close": 29.35,
        "volume": 72827388
      },
      {
        "date": "2025-07-25",
        "close": 29.690001,
        "volume": 66600510
      },
      {
        "date": "2025-08-01",
        "close": 33.790001,
        "volume": 59890890
      },
      {
        "date": "2025-08-08",
        "close": 31.040001,
        "volume": 48909180
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "volume": 38993955
      },
      {
        "date": "2025-08-22",
        "close": 31.25,
        "volume": 36592700
      },
      {
        "date": "2025-08-29",
        "close": 27.530001,
        "volume": 67403586
      },
      {
        "date": "2025-09-05",
        "close": 30.540001,
        "volume": 51176208
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "volume": 56538077
      },
      {
        "date": "2025-09-19",
        "close": 23.700001,
        "volume": 41698951
      },
      {
        "date": "2025-09-26",
        "close": 22.33,
        "volume": 34743901
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "volume": 12693047
      },
      {
        "date": "2025-10-10",
        "close": 22.24,
        "volume": 12102908
      },
      {
        "date": "2025-10-17",
        "close": 21.620001,
        "volume": 28600284
      },
      {
        "date": "2025-10-24",
        "close": 21.459999,
        "volume": 20706118
      },
      {
        "date": "2025-10-31",
        "close": 21.67,
        "volume": 33233266
      },
      {
        "date": "2025-11-07",
        "close": 20.629999,
        "volume": 24385471
      },
      {
        "date": "2025-11-14",
        "close": 21.889999,
        "volume": 42851429
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "volume": 43902005
      },
      {
        "date": "2025-11-28",
        "close": 24.75,
        "volume": 79642593
      },
      {
        "date": "2025-12-05",
        "close": 24.450001,
        "volume": 37670235
      },
      {
        "date": "2025-12-12",
        "close": 24.559999,
        "volume": 55753978
      },
      {
        "date": "2025-12-19",
        "close": 22.52,
        "volume": 26563299
      },
      {
        "date": "2025-12-26",
        "close": 23.129999,
        "volume": 20415047
      },
      {
        "date": "2026-01-02",
        "close": 22.610001,
        "volume": 16563042
      },
      {
        "date": "2026-01-09",
        "close": 31.790001,
        "volume": 77362541
      },
      {
        "date": "2026-01-16",
        "close": 28.59,
        "volume": 65971169
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "volume": 35751393
      },
      {
        "date": "2026-01-30",
        "close": 24.26,
        "volume": 40456218
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "volume": 54818322
      },
      {
        "date": "2026-02-13",
        "close": 21.09,
        "volume": 36578455
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "volume": 24930712
      },
      {
        "date": "2026-03-06",
        "close": 18.959999,
        "volume": 48089345
      },
      {
        "date": "2026-03-13",
        "close": 17.98,
        "volume": 36392318
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "volume": 39372809
      },
      {
        "date": "2026-03-27",
        "close": 17.65,
        "volume": 52750240
      },
      {
        "date": "2026-04-03",
        "close": 19.290001,
        "volume": 88033033
      },
      {
        "date": "2026-04-10",
        "close": 18.73,
        "volume": 47201824
      },
      {
        "date": "2026-04-17",
        "close": 19.93,
        "volume": 66374964
      },
      {
        "date": "2026-04-24",
        "close": 19.280001,
        "volume": 57798409
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "volume": 41767600
      },
      {
        "date": "2026-05-08",
        "close": 21.51,
        "volume": 38073513
      },
      {
        "date": "2026-05-15",
        "close": 19.870001,
        "volume": 54130264
      },
      {
        "date": "2026-05-22",
        "close": 18.66,
        "volume": 50306647
      },
      {
        "date": "2026-05-29",
        "close": 17.82,
        "volume": 43904625
      },
      {
        "date": "2026-06-05",
        "close": 13.73,
        "volume": 38413806
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "volume": 11589457
      },
      {
        "date": "2026-06-19",
        "close": 13.18,
        "volume": 43827844
      },
      {
        "date": "2026-06-26",
        "close": 12.37,
        "volume": 10095764
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 22927910
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 94806868
      },
      {
        "date": "2026-07-17",
        "close": 12.83,
        "volume": 99505256
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "volume": 85978249
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "volume": 64447173
      },
      {
        "date": "2026-08-07",
        "close": 13.22,
        "volume": 69373405
      }
    ],
    "sharemaestro_context": {
      "trend": 18.481333,
      "fair_value": 19.096715,
      "market_activity": -49.846448,
      "market_dynamics": -0.576371,
      "relative_strength": -36.949457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.048479,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": 0.055654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.155354,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.176909,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.226052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.047401
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.074924
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.264468
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.28481
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048441
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.097855
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.009792
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.130663
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.082238
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.045791
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.18593
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037145
      }
    ]
  }
}