{
  "ticker": {
    "uuid": "ce241457-e61e-4a6e-ac4b-095d032b0780",
    "symbol": "9824",
    "name": "Senshu Electric Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6620.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4391.120117,
    "boundary_margin": 0.507588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298257,
    "volatility_stability": 1.4651,
    "risk_context": 0.3353,
    "current_regime": {
      "move": 0.229652,
      "interruption": -0.145863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3583.516113,
        "direction_boundary": 2475.327881,
        "core_momentum": 0.447694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2023-08-25",
        "close": 3464.82666,
        "direction_boundary": 2506.324707,
        "core_momentum": 0.382433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2023-09-01",
        "close": 3651.991211,
        "direction_boundary": 2369.05249,
        "core_momentum": 0.541541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2023-09-08",
        "close": 3546.996338,
        "direction_boundary": 2431.046143,
        "core_momentum": 0.459041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2023-09-15",
        "close": 3090.497314,
        "direction_boundary": 2493.040283,
        "core_momentum": 0.23965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299177
      },
      {
        "date": "2023-09-22",
        "close": 2967.242676,
        "direction_boundary": 2484.184082,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301321
      },
      {
        "date": "2023-09-29",
        "close": 3218.317139,
        "direction_boundary": 2302.630127,
        "core_momentum": 0.39767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320678
      },
      {
        "date": "2023-10-06",
        "close": 3081.367432,
        "direction_boundary": 2475.327881,
        "core_momentum": 0.244832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321931
      },
      {
        "date": "2023-10-13",
        "close": 2999.197754,
        "direction_boundary": 2457.615234,
        "core_momentum": 0.220369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322501
      },
      {
        "date": "2023-10-20",
        "close": 2990.067871,
        "direction_boundary": 2408.905762,
        "core_momentum": 0.241256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32225
      },
      {
        "date": "2023-10-27",
        "close": 2930.7229,
        "direction_boundary": 2468.161865,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318951
      },
      {
        "date": "2023-11-03",
        "close": 2865.595703,
        "direction_boundary": 2427.715088,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320163
      },
      {
        "date": "2023-11-10",
        "close": 2958.634766,
        "direction_boundary": 2417.828125,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323221
      },
      {
        "date": "2023-11-17",
        "close": 3005.154053,
        "direction_boundary": 2383.672852,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320397
      },
      {
        "date": "2023-11-24",
        "close": 3116.800781,
        "direction_boundary": 2523.888672,
        "core_momentum": 0.23492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323145
      },
      {
        "date": "2023-12-01",
        "close": 3135.408447,
        "direction_boundary": 2428.614014,
        "core_momentum": 0.291028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320624
      },
      {
        "date": "2023-12-08",
        "close": 3042.369629,
        "direction_boundary": 2621.860352,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310121
      },
      {
        "date": "2023-12-15",
        "close": 3186.57959,
        "direction_boundary": 2916.673828,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315815
      },
      {
        "date": "2023-12-22",
        "close": 3242.402832,
        "direction_boundary": 2849.261719,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316812
      },
      {
        "date": "2023-12-29",
        "close": 3014.457764,
        "direction_boundary": 2984.085205,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330246
      },
      {
        "date": "2024-01-05",
        "close": 3009.806152,
        "direction_boundary": 2718.932373,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330264
      },
      {
        "date": "2024-01-12",
        "close": 3102.844727,
        "direction_boundary": 2786.344482,
        "core_momentum": 0.11359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330726
      },
      {
        "date": "2024-01-19",
        "close": 3433.132568,
        "direction_boundary": 2781.850586,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351103
      },
      {
        "date": "2024-01-26",
        "close": 3293.574463,
        "direction_boundary": 3051.496582,
        "core_momentum": 0.079331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353997
      },
      {
        "date": "2024-02-02",
        "close": 3475.0,
        "direction_boundary": 3150.366699,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361439
      },
      {
        "date": "2024-02-09",
        "close": 3423.828857,
        "direction_boundary": 3307.660645,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35694
      },
      {
        "date": "2024-02-16",
        "close": 3419.177002,
        "direction_boundary": 3271.70752,
        "core_momentum": 0.045074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354172
      },
      {
        "date": "2024-02-23",
        "close": 3572.690918,
        "direction_boundary": 3262.719727,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356544
      },
      {
        "date": "2024-03-01",
        "close": 3586.646729,
        "direction_boundary": 3177.331299,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348806
      },
      {
        "date": "2024-03-08",
        "close": 4089.055908,
        "direction_boundary": 3073.967041,
        "core_momentum": 0.330221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390904
      },
      {
        "date": "2024-03-15",
        "close": 4056.493164,
        "direction_boundary": 2984.085205,
        "core_momentum": 0.359376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332924
      },
      {
        "date": "2024-03-22",
        "close": 4377.477051,
        "direction_boundary": 2889.708984,
        "core_momentum": 0.51485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2024-03-29",
        "close": 4670.548828,
        "direction_boundary": 2939.144287,
        "core_momentum": 0.589085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330681
      },
      {
        "date": "2024-04-05",
        "close": 4679.853027,
        "direction_boundary": 2826.791016,
        "core_momentum": 0.655536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320642
      },
      {
        "date": "2024-04-12",
        "close": 5359.036133,
        "direction_boundary": 2907.685059,
        "core_momentum": 0.843059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2024-04-19",
        "close": 5228.781738,
        "direction_boundary": 2939.144287,
        "core_momentum": 0.779015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358719
      },
      {
        "date": "2024-04-26",
        "close": 4961.570313,
        "direction_boundary": 2830.293213,
        "core_momentum": 0.753023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368896
      },
      {
        "date": "2024-05-03",
        "close": 5046.302734,
        "direction_boundary": 2866.812988,
        "core_momentum": 0.760248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363781
      },
      {
        "date": "2024-05-10",
        "close": 5469.966309,
        "direction_boundary": 2871.378418,
        "core_momentum": 0.904997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2024-05-17",
        "close": 5507.625488,
        "direction_boundary": 2971.807617,
        "core_momentum": 0.853291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373231
      },
      {
        "date": "2024-05-24",
        "close": 5413.478516,
        "direction_boundary": 2921.593018,
        "core_momentum": 0.85292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2024-05-31",
        "close": 5112.205566,
        "direction_boundary": 3012.892578,
        "core_momentum": 0.696777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391878
      },
      {
        "date": "2024-06-07",
        "close": 4829.76416,
        "direction_boundary": 3213.752197,
        "core_momentum": 0.502843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400209
      },
      {
        "date": "2024-06-14",
        "close": 5093.377441,
        "direction_boundary": 3282.227295,
        "core_momentum": 0.551805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401294
      },
      {
        "date": "2024-06-21",
        "close": 4867.422852,
        "direction_boundary": 3268.531982,
        "core_momentum": 0.489177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410824
      },
      {
        "date": "2024-06-28",
        "close": 5074.547363,
        "direction_boundary": 3346.136719,
        "core_momentum": 0.516539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39173
      },
      {
        "date": "2024-07-05",
        "close": 4792.104492,
        "direction_boundary": 3332.442139,
        "core_momentum": 0.438016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2024-07-12",
        "close": 4763.86084,
        "direction_boundary": 3222.882324,
        "core_momentum": 0.478137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406138
      },
      {
        "date": "2024-07-19",
        "close": 4858.007813,
        "direction_boundary": 3414.611572,
        "core_momentum": 0.422712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387453
      },
      {
        "date": "2024-07-26",
        "close": 4716.787109,
        "direction_boundary": 3496.781494,
        "core_momentum": 0.348894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3844
      },
      {
        "date": "2024-08-02",
        "close": 4439.052246,
        "direction_boundary": 3560.691406,
        "core_momentum": 0.246683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393306
      },
      {
        "date": "2024-08-09",
        "close": 4396.686035,
        "direction_boundary": 3706.770996,
        "core_momentum": 0.186123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392726
      },
      {
        "date": "2024-08-16",
        "close": 4820.349609,
        "direction_boundary": 3583.516113,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408527
      },
      {
        "date": "2024-08-23",
        "close": 4754.446289,
        "direction_boundary": 3464.82666,
        "core_momentum": 0.372203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407686
      },
      {
        "date": "2024-08-30",
        "close": 4914.496094,
        "direction_boundary": 3651.991211,
        "core_momentum": 0.345703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408681
      },
      {
        "date": "2024-09-06",
        "close": 4236.634766,
        "direction_boundary": 3546.996338,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42923
      },
      {
        "date": "2024-09-13",
        "close": 4293.123535,
        "direction_boundary": 3090.497314,
        "core_momentum": 0.389137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429315
      },
      {
        "date": "2024-09-20",
        "close": 4693.250488,
        "direction_boundary": 2967.242676,
        "core_momentum": 0.581687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434129
      },
      {
        "date": "2024-09-27",
        "close": 4801.52002,
        "direction_boundary": 3218.317139,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425939
      },
      {
        "date": "2024-10-04",
        "close": 4660.298828,
        "direction_boundary": 3081.367432,
        "core_momentum": 0.512413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428084
      },
      {
        "date": "2024-10-11",
        "close": 4617.932129,
        "direction_boundary": 2999.197754,
        "core_momentum": 0.539722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380775
      },
      {
        "date": "2024-10-18",
        "close": 4556.736328,
        "direction_boundary": 2990.067871,
        "core_momentum": 0.523957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379978
      },
      {
        "date": "2024-10-25",
        "close": 4377.856445,
        "direction_boundary": 2930.7229,
        "core_momentum": 0.49378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377277
      },
      {
        "date": "2024-11-01",
        "close": 4830.380859,
        "direction_boundary": 2865.595703,
        "core_momentum": 0.685646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402709
      },
      {
        "date": "2024-11-08",
        "close": 5202.682617,
        "direction_boundary": 2958.634766,
        "core_momentum": 0.758474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400195
      },
      {
        "date": "2024-11-15",
        "close": 5212.229004,
        "direction_boundary": 3005.154053,
        "core_momentum": 0.73443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400035
      },
      {
        "date": "2024-11-22",
        "close": 5164.498047,
        "direction_boundary": 3116.800781,
        "core_momentum": 0.656987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399582
      },
      {
        "date": "2024-11-29",
        "close": 4782.649902,
        "direction_boundary": 3135.408447,
        "core_momentum": 0.525367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405879
      },
      {
        "date": "2024-12-06",
        "close": 5021.304688,
        "direction_boundary": 3042.369629,
        "core_momentum": 0.650458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404036
      },
      {
        "date": "2024-12-13",
        "close": 5259.959961,
        "direction_boundary": 3186.57959,
        "core_momentum": 0.65066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402425
      },
      {
        "date": "2024-12-20",
        "close": 4773.103516,
        "direction_boundary": 3242.402832,
        "core_momentum": 0.472088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420411
      },
      {
        "date": "2024-12-27",
        "close": 4792.195801,
        "direction_boundary": 3014.457764,
        "core_momentum": 0.589737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41603
      },
      {
        "date": "2025-01-03",
        "close": 4691.960938,
        "direction_boundary": 3009.806152,
        "core_momentum": 0.558891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409431
      },
      {
        "date": "2025-01-10",
        "close": 4691.960938,
        "direction_boundary": 3102.844727,
        "core_momentum": 0.512148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409365
      },
      {
        "date": "2025-01-17",
        "close": 4672.868164,
        "direction_boundary": 3433.132568,
        "core_momentum": 0.361109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408349
      },
      {
        "date": "2025-01-24",
        "close": 4916.296387,
        "direction_boundary": 3293.574463,
        "core_momentum": 0.492693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412493
      },
      {
        "date": "2025-01-31",
        "close": 4830.380859,
        "direction_boundary": 3475.0,
        "core_momentum": 0.390038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403719
      },
      {
        "date": "2025-02-07",
        "close": 5059.489746,
        "direction_boundary": 3423.828857,
        "core_momentum": 0.477729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407593
      },
      {
        "date": "2025-02-14",
        "close": 4935.38916,
        "direction_boundary": 3419.177002,
        "core_momentum": 0.443444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389761
      },
      {
        "date": "2025-02-21",
        "close": 4658.549316,
        "direction_boundary": 3572.690918,
        "core_momentum": 0.303933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397756
      },
      {
        "date": "2025-02-28",
        "close": 4543.994629,
        "direction_boundary": 3586.646729,
        "core_momentum": 0.26692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396001
      },
      {
        "date": "2025-03-07",
        "close": 4071.45752,
        "direction_boundary": 4089.055908,
        "core_momentum": -0.004304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2025-03-14",
        "close": 4104.869141,
        "direction_boundary": 4056.493164,
        "core_momentum": 0.011926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370101
      },
      {
        "date": "2025-03-21",
        "close": 4252.834961,
        "direction_boundary": 4377.477051,
        "core_momentum": -0.028473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350727
      },
      {
        "date": "2025-03-28",
        "close": 4200.331543,
        "direction_boundary": 4670.548828,
        "core_momentum": -0.100677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348781
      },
      {
        "date": "2025-04-04",
        "close": 3675.289551,
        "direction_boundary": 4679.853027,
        "core_momentum": -0.214657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390597
      },
      {
        "date": "2025-04-11",
        "close": 3761.205566,
        "direction_boundary": 5359.036133,
        "core_momentum": -0.298156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393148
      },
      {
        "date": "2025-04-18",
        "close": 3956.902832,
        "direction_boundary": 5228.781738,
        "core_momentum": -0.243246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      },
      {
        "date": "2025-04-25",
        "close": 4123.961426,
        "direction_boundary": 4961.570313,
        "core_momentum": -0.168819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2025-05-02",
        "close": 4191.965332,
        "direction_boundary": 5046.302734,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377418
      },
      {
        "date": "2025-05-09",
        "close": 4347.40332,
        "direction_boundary": 5469.966309,
        "core_momentum": -0.205223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2025-05-16",
        "close": 4352.260742,
        "direction_boundary": 5507.625488,
        "core_momentum": -0.209775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2025-05-23",
        "close": 4425.122559,
        "direction_boundary": 5413.478516,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366274
      },
      {
        "date": "2025-05-30",
        "close": 4643.707031,
        "direction_boundary": 5112.205566,
        "core_momentum": -0.091643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358852
      },
      {
        "date": "2025-06-06",
        "close": 4085.101807,
        "direction_boundary": 4829.76416,
        "core_momentum": -0.154182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392017
      },
      {
        "date": "2025-06-13",
        "close": 3953.951172,
        "direction_boundary": 5093.377441,
        "core_momentum": -0.223707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2025-06-20",
        "close": 4031.670166,
        "direction_boundary": 4867.422852,
        "core_momentum": -0.171703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366699
      },
      {
        "date": "2025-06-27",
        "close": 4167.678223,
        "direction_boundary": 5074.547363,
        "core_momentum": -0.178709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370582
      },
      {
        "date": "2025-07-04",
        "close": 4046.242432,
        "direction_boundary": 4792.104492,
        "core_momentum": -0.155644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371482
      },
      {
        "date": "2025-07-11",
        "close": 4055.957275,
        "direction_boundary": 4763.86084,
        "core_momentum": -0.148599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371571
      },
      {
        "date": "2025-07-18",
        "close": 4041.38501,
        "direction_boundary": 4858.007813,
        "core_momentum": -0.168098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371575
      },
      {
        "date": "2025-07-25",
        "close": 4138.533691,
        "direction_boundary": 4716.787109,
        "core_momentum": -0.122595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365211
      },
      {
        "date": "2025-08-01",
        "close": 4230.825195,
        "direction_boundary": 4439.052246,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366961
      },
      {
        "date": "2025-08-08",
        "close": 4391.120117,
        "direction_boundary": 4396.686035,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364607
      },
      {
        "date": "2025-08-15",
        "close": 4318.258301,
        "direction_boundary": 4820.349609,
        "core_momentum": -0.104161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363918
      },
      {
        "date": "2025-08-22",
        "close": 4293.97168,
        "direction_boundary": 4754.446289,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355945
      },
      {
        "date": "2025-08-29",
        "close": 4381.405273,
        "direction_boundary": 4914.496094,
        "core_momentum": -0.108473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2025-09-05",
        "close": 4240.539551,
        "direction_boundary": 4236.634766,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323535
      },
      {
        "date": "2025-09-12",
        "close": 4201.680176,
        "direction_boundary": 4293.123535,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323722
      },
      {
        "date": "2025-09-19",
        "close": 4148.248535,
        "direction_boundary": 4693.250488,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320328
      },
      {
        "date": "2025-09-26",
        "close": 4279.398926,
        "direction_boundary": 4801.52002,
        "core_momentum": -0.108741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322893
      },
      {
        "date": "2025-10-03",
        "close": 4216.25293,
        "direction_boundary": 4660.298828,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260032
      },
      {
        "date": "2025-10-10",
        "close": 4323.116211,
        "direction_boundary": 4617.932129,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26031
      },
      {
        "date": "2025-10-17",
        "close": 4366.833008,
        "direction_boundary": 4556.736328,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252115
      },
      {
        "date": "2025-10-24",
        "close": 4454.26709,
        "direction_boundary": 4377.856445,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2025-10-31",
        "close": 4469.900879,
        "direction_boundary": 4830.380859,
        "core_momentum": -0.074628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246674
      },
      {
        "date": "2025-11-07",
        "close": 4410.631836,
        "direction_boundary": 5202.682617,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242598
      },
      {
        "date": "2025-11-14",
        "close": 4598.317871,
        "direction_boundary": 5212.229004,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249215
      },
      {
        "date": "2025-11-21",
        "close": 4445.205566,
        "direction_boundary": 5164.498047,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253143
      },
      {
        "date": "2025-11-28",
        "close": 4716.856934,
        "direction_boundary": 4782.649902,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257782
      },
      {
        "date": "2025-12-05",
        "close": 4968.751953,
        "direction_boundary": 5021.304688,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18995
      },
      {
        "date": "2025-12-12",
        "close": 5383.637695,
        "direction_boundary": 5259.959961,
        "core_momentum": 0.023513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206
      },
      {
        "date": "2025-12-19",
        "close": 5393.516113,
        "direction_boundary": 4773.103516,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2025-12-26",
        "close": 5334.246582,
        "direction_boundary": 4792.195801,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2026-01-02",
        "close": 5314.490234,
        "direction_boundary": 4691.960938,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2026-01-09",
        "close": 5433.028809,
        "direction_boundary": 4691.960938,
        "core_momentum": 0.157944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2026-01-16",
        "close": 5591.080566,
        "direction_boundary": 4672.868164,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199525
      },
      {
        "date": "2026-01-23",
        "close": 5660.228027,
        "direction_boundary": 4916.296387,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2026-01-30",
        "close": 5699.741211,
        "direction_boundary": 4830.380859,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198444
      },
      {
        "date": "2026-02-06",
        "close": 6035.601074,
        "direction_boundary": 5059.489746,
        "core_momentum": 0.192927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2026-02-13",
        "close": 6252.922363,
        "direction_boundary": 4935.38916,
        "core_momentum": 0.266956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2026-02-20",
        "close": 6381.339355,
        "direction_boundary": 4658.549316,
        "core_momentum": 0.369813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2026-02-27",
        "close": 6371.460938,
        "direction_boundary": 4543.994629,
        "core_momentum": 0.402172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202766
      },
      {
        "date": "2026-03-06",
        "close": 6005.966309,
        "direction_boundary": 4071.45752,
        "core_momentum": 0.475139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2026-03-13",
        "close": 6134.383301,
        "direction_boundary": 4104.869141,
        "core_momentum": 0.494416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215532
      },
      {
        "date": "2026-03-20",
        "close": 6035.601074,
        "direction_boundary": 4252.834961,
        "core_momentum": 0.419195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2026-03-27",
        "close": 5976.331543,
        "direction_boundary": 4200.331543,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2026-04-03",
        "close": 6144.261719,
        "direction_boundary": 3675.289551,
        "core_momentum": 0.671776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2026-04-10",
        "close": 6312.191895,
        "direction_boundary": 3761.205566,
        "core_momentum": 0.678236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214944
      },
      {
        "date": "2026-04-17",
        "close": 6213.40918,
        "direction_boundary": 3956.902832,
        "core_momentum": 0.570271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218973
      },
      {
        "date": "2026-04-24",
        "close": 6302.313477,
        "direction_boundary": 4123.961426,
        "core_momentum": 0.528218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2026-05-01",
        "close": 6140.0,
        "direction_boundary": 4191.965332,
        "core_momentum": 0.464707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225209
      },
      {
        "date": "2026-05-08",
        "close": 6230.0,
        "direction_boundary": 4347.40332,
        "core_momentum": 0.433039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2026-05-15",
        "close": 6460.0,
        "direction_boundary": 4352.260742,
        "core_momentum": 0.484286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220918
      },
      {
        "date": "2026-05-22",
        "close": 5990.0,
        "direction_boundary": 4425.122559,
        "core_momentum": 0.353635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244885
      },
      {
        "date": "2026-05-29",
        "close": 6400.0,
        "direction_boundary": 4643.707031,
        "core_momentum": 0.378209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2026-06-05",
        "close": 7010.0,
        "direction_boundary": 4085.101807,
        "core_momentum": 0.715992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265694
      },
      {
        "date": "2026-06-12",
        "close": 6860.0,
        "direction_boundary": 3953.951172,
        "core_momentum": 0.734973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251516
      },
      {
        "date": "2026-06-19",
        "close": 7130.0,
        "direction_boundary": 4031.670166,
        "core_momentum": 0.768498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2026-06-26",
        "close": 7080.0,
        "direction_boundary": 4167.678223,
        "core_momentum": 0.698788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2026-07-03",
        "close": 6760.0,
        "direction_boundary": 4046.242432,
        "core_momentum": 0.670686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2026-07-10",
        "close": 6420.0,
        "direction_boundary": 4055.957275,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277609
      },
      {
        "date": "2026-07-17",
        "close": 6500.0,
        "direction_boundary": 4041.38501,
        "core_momentum": 0.60836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2026-07-24",
        "close": 6220.0,
        "direction_boundary": 4138.533691,
        "core_momentum": 0.502948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28419
      },
      {
        "date": "2026-07-31",
        "close": 6090.0,
        "direction_boundary": 4230.825195,
        "core_momentum": 0.439436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286192
      },
      {
        "date": "2026-08-07",
        "close": 6620.0,
        "direction_boundary": 4391.120117,
        "core_momentum": 0.507588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3583.516113,
        "volume": 63600
      },
      {
        "date": "2023-08-25",
        "close": 3464.82666,
        "volume": 67800
      },
      {
        "date": "2023-09-01",
        "close": 3651.991211,
        "volume": 83400
      },
      {
        "date": "2023-09-08",
        "close": 3546.996338,
        "volume": 392700
      },
      {
        "date": "2023-09-15",
        "close": 3090.497314,
        "volume": 843100
      },
      {
        "date": "2023-09-22",
        "close": 2967.242676,
        "volume": 1444000
      },
      {
        "date": "2023-09-29",
        "close": 3218.317139,
        "volume": 1442100
      },
      {
        "date": "2023-10-06",
        "close": 3081.367432,
        "volume": 962500
      },
      {
        "date": "2023-10-13",
        "close": 2999.197754,
        "volume": 479100
      },
      {
        "date": "2023-10-20",
        "close": 2990.067871,
        "volume": 333300
      },
      {
        "date": "2023-10-27",
        "close": 2930.7229,
        "volume": 1042500
      },
      {
        "date": "2023-11-03",
        "close": 2865.595703,
        "volume": 618500
      },
      {
        "date": "2023-11-10",
        "close": 2958.634766,
        "volume": 290600
      },
      {
        "date": "2023-11-17",
        "close": 3005.154053,
        "volume": 231400
      },
      {
        "date": "2023-11-24",
        "close": 3116.800781,
        "volume": 261700
      },
      {
        "date": "2023-12-01",
        "close": 3135.408447,
        "volume": 312400
      },
      {
        "date": "2023-12-08",
        "close": 3042.369629,
        "volume": 930500
      },
      {
        "date": "2023-12-15",
        "close": 3186.57959,
        "volume": 460900
      },
      {
        "date": "2023-12-22",
        "close": 3242.402832,
        "volume": 369200
      },
      {
        "date": "2023-12-29",
        "close": 3014.457764,
        "volume": 333300
      },
      {
        "date": "2024-01-05",
        "close": 3009.806152,
        "volume": 200100
      },
      {
        "date": "2024-01-12",
        "close": 3102.844727,
        "volume": 410800
      },
      {
        "date": "2024-01-19",
        "close": 3433.132568,
        "volume": 549600
      },
      {
        "date": "2024-01-26",
        "close": 3293.574463,
        "volume": 411800
      },
      {
        "date": "2024-02-02",
        "close": 3475.0,
        "volume": 349700
      },
      {
        "date": "2024-02-09",
        "close": 3423.828857,
        "volume": 248900
      },
      {
        "date": "2024-02-16",
        "close": 3419.177002,
        "volume": 162200
      },
      {
        "date": "2024-02-23",
        "close": 3572.690918,
        "volume": 214400
      },
      {
        "date": "2024-03-01",
        "close": 3586.646729,
        "volume": 287500
      },
      {
        "date": "2024-03-08",
        "close": 4089.055908,
        "volume": 1190800
      },
      {
        "date": "2024-03-15",
        "close": 4056.493164,
        "volume": 278100
      },
      {
        "date": "2024-03-22",
        "close": 4377.477051,
        "volume": 294100
      },
      {
        "date": "2024-03-29",
        "close": 4670.548828,
        "volume": 351300
      },
      {
        "date": "2024-04-05",
        "close": 4679.853027,
        "volume": 363200
      },
      {
        "date": "2024-04-12",
        "close": 5359.036133,
        "volume": 820000
      },
      {
        "date": "2024-04-19",
        "close": 5228.781738,
        "volume": 472100
      },
      {
        "date": "2024-04-26",
        "close": 4961.570313,
        "volume": 910700
      },
      {
        "date": "2024-05-03",
        "close": 5046.302734,
        "volume": 285200
      },
      {
        "date": "2024-05-10",
        "close": 5469.966309,
        "volume": 322800
      },
      {
        "date": "2024-05-17",
        "close": 5507.625488,
        "volume": 291800
      },
      {
        "date": "2024-05-24",
        "close": 5413.478516,
        "volume": 332400
      },
      {
        "date": "2024-05-31",
        "close": 5112.205566,
        "volume": 871200
      },
      {
        "date": "2024-06-07",
        "close": 4829.76416,
        "volume": 727400
      },
      {
        "date": "2024-06-14",
        "close": 5093.377441,
        "volume": 376200
      },
      {
        "date": "2024-06-21",
        "close": 4867.422852,
        "volume": 288200
      },
      {
        "date": "2024-06-28",
        "close": 5074.547363,
        "volume": 202500
      },
      {
        "date": "2024-07-05",
        "close": 4792.104492,
        "volume": 322500
      },
      {
        "date": "2024-07-12",
        "close": 4763.86084,
        "volume": 300900
      },
      {
        "date": "2024-07-19",
        "close": 4858.007813,
        "volume": 250500
      },
      {
        "date": "2024-07-26",
        "close": 4716.787109,
        "volume": 280800
      },
      {
        "date": "2024-08-02",
        "close": 4439.052246,
        "volume": 344300
      },
      {
        "date": "2024-08-09",
        "close": 4396.686035,
        "volume": 309000
      },
      {
        "date": "2024-08-16",
        "close": 4820.349609,
        "volume": 103700
      },
      {
        "date": "2024-08-23",
        "close": 4754.446289,
        "volume": 91100
      },
      {
        "date": "2024-08-30",
        "close": 4914.496094,
        "volume": 158200
      },
      {
        "date": "2024-09-06",
        "close": 4236.634766,
        "volume": 475000
      },
      {
        "date": "2024-09-13",
        "close": 4293.123535,
        "volume": 192300
      },
      {
        "date": "2024-09-20",
        "close": 4693.250488,
        "volume": 168000
      },
      {
        "date": "2024-09-27",
        "close": 4801.52002,
        "volume": 195200
      },
      {
        "date": "2024-10-04",
        "close": 4660.298828,
        "volume": 379000
      },
      {
        "date": "2024-10-11",
        "close": 4617.932129,
        "volume": 408500
      },
      {
        "date": "2024-10-18",
        "close": 4556.736328,
        "volume": 465800
      },
      {
        "date": "2024-10-25",
        "close": 4377.856445,
        "volume": 523400
      },
      {
        "date": "2024-11-01",
        "close": 4830.380859,
        "volume": 1291700
      },
      {
        "date": "2024-11-08",
        "close": 5202.682617,
        "volume": 299300
      },
      {
        "date": "2024-11-15",
        "close": 5212.229004,
        "volume": 447100
      },
      {
        "date": "2024-11-22",
        "close": 5164.498047,
        "volume": 226200
      },
      {
        "date": "2024-11-29",
        "close": 4782.649902,
        "volume": 234300
      },
      {
        "date": "2024-12-06",
        "close": 5021.304688,
        "volume": 204500
      },
      {
        "date": "2024-12-13",
        "close": 5259.959961,
        "volume": 929600
      },
      {
        "date": "2024-12-20",
        "close": 4773.103516,
        "volume": 310900
      },
      {
        "date": "2024-12-27",
        "close": 4792.195801,
        "volume": 264000
      },
      {
        "date": "2025-01-03",
        "close": 4691.960938,
        "volume": 60400
      },
      {
        "date": "2025-01-10",
        "close": 4691.960938,
        "volume": 408400
      },
      {
        "date": "2025-01-17",
        "close": 4672.868164,
        "volume": 229400
      },
      {
        "date": "2025-01-24",
        "close": 4916.296387,
        "volume": 294500
      },
      {
        "date": "2025-01-31",
        "close": 4830.380859,
        "volume": 260500
      },
      {
        "date": "2025-02-07",
        "close": 5059.489746,
        "volume": 377400
      },
      {
        "date": "2025-02-14",
        "close": 4935.38916,
        "volume": 156300
      },
      {
        "date": "2025-02-21",
        "close": 4658.549316,
        "volume": 390000
      },
      {
        "date": "2025-02-28",
        "close": 4543.994629,
        "volume": 449300
      },
      {
        "date": "2025-03-07",
        "close": 4071.45752,
        "volume": 889000
      },
      {
        "date": "2025-03-14",
        "close": 4104.869141,
        "volume": 472400
      },
      {
        "date": "2025-03-21",
        "close": 4252.834961,
        "volume": 294300
      },
      {
        "date": "2025-03-28",
        "close": 4200.331543,
        "volume": 409000
      },
      {
        "date": "2025-04-04",
        "close": 3675.289551,
        "volume": 559700
      },
      {
        "date": "2025-04-11",
        "close": 3761.205566,
        "volume": 575300
      },
      {
        "date": "2025-04-18",
        "close": 3956.902832,
        "volume": 205600
      },
      {
        "date": "2025-04-25",
        "close": 4123.961426,
        "volume": 532000
      },
      {
        "date": "2025-05-02",
        "close": 4191.965332,
        "volume": 362600
      },
      {
        "date": "2025-05-09",
        "close": 4347.40332,
        "volume": 187000
      },
      {
        "date": "2025-05-16",
        "close": 4352.260742,
        "volume": 254100
      },
      {
        "date": "2025-05-23",
        "close": 4425.122559,
        "volume": 205900
      },
      {
        "date": "2025-05-30",
        "close": 4643.707031,
        "volume": 296300
      },
      {
        "date": "2025-06-06",
        "close": 4085.101807,
        "volume": 749100
      },
      {
        "date": "2025-06-13",
        "close": 3953.951172,
        "volume": 287000
      },
      {
        "date": "2025-06-20",
        "close": 4031.670166,
        "volume": 298200
      },
      {
        "date": "2025-06-27",
        "close": 4167.678223,
        "volume": 288100
      },
      {
        "date": "2025-07-04",
        "close": 4046.242432,
        "volume": 282500
      },
      {
        "date": "2025-07-11",
        "close": 4055.957275,
        "volume": 251400
      },
      {
        "date": "2025-07-18",
        "close": 4041.38501,
        "volume": 154500
      },
      {
        "date": "2025-07-25",
        "close": 4138.533691,
        "volume": 170600
      },
      {
        "date": "2025-08-01",
        "close": 4230.825195,
        "volume": 225000
      },
      {
        "date": "2025-08-08",
        "close": 4391.120117,
        "volume": 236100
      },
      {
        "date": "2025-08-15",
        "close": 4318.258301,
        "volume": 181500
      },
      {
        "date": "2025-08-22",
        "close": 4293.97168,
        "volume": 263700
      },
      {
        "date": "2025-08-29",
        "close": 4381.405273,
        "volume": 297600
      },
      {
        "date": "2025-09-05",
        "close": 4240.539551,
        "volume": 865900
      },
      {
        "date": "2025-09-12",
        "close": 4201.680176,
        "volume": 354700
      },
      {
        "date": "2025-09-19",
        "close": 4148.248535,
        "volume": 214500
      },
      {
        "date": "2025-09-26",
        "close": 4279.398926,
        "volume": 169300
      },
      {
        "date": "2025-10-03",
        "close": 4216.25293,
        "volume": 456400
      },
      {
        "date": "2025-10-10",
        "close": 4323.116211,
        "volume": 614100
      },
      {
        "date": "2025-10-17",
        "close": 4366.833008,
        "volume": 545600
      },
      {
        "date": "2025-10-24",
        "close": 4454.26709,
        "volume": 569300
      },
      {
        "date": "2025-10-31",
        "close": 4469.900879,
        "volume": 1257800
      },
      {
        "date": "2025-11-07",
        "close": 4410.631836,
        "volume": 361000
      },
      {
        "date": "2025-11-14",
        "close": 4598.317871,
        "volume": 321600
      },
      {
        "date": "2025-11-21",
        "close": 4445.205566,
        "volume": 266300
      },
      {
        "date": "2025-11-28",
        "close": 4716.856934,
        "volume": 205500
      },
      {
        "date": "2025-12-05",
        "close": 4968.751953,
        "volume": 503200
      },
      {
        "date": "2025-12-12",
        "close": 5383.637695,
        "volume": 712400
      },
      {
        "date": "2025-12-19",
        "close": 5393.516113,
        "volume": 250600
      },
      {
        "date": "2025-12-26",
        "close": 5334.246582,
        "volume": 154600
      },
      {
        "date": "2026-01-02",
        "close": 5314.490234,
        "volume": 65800
      },
      {
        "date": "2026-01-09",
        "close": 5433.028809,
        "volume": 177400
      },
      {
        "date": "2026-01-16",
        "close": 5591.080566,
        "volume": 166800
      },
      {
        "date": "2026-01-23",
        "close": 5660.228027,
        "volume": 262800
      },
      {
        "date": "2026-01-30",
        "close": 5699.741211,
        "volume": 291100
      },
      {
        "date": "2026-02-06",
        "close": 6035.601074,
        "volume": 265400
      },
      {
        "date": "2026-02-13",
        "close": 6252.922363,
        "volume": 253700
      },
      {
        "date": "2026-02-20",
        "close": 6381.339355,
        "volume": 287700
      },
      {
        "date": "2026-02-27",
        "close": 6371.460938,
        "volume": 330900
      },
      {
        "date": "2026-03-06",
        "close": 6005.966309,
        "volume": 532300
      },
      {
        "date": "2026-03-13",
        "close": 6134.383301,
        "volume": 419700
      },
      {
        "date": "2026-03-20",
        "close": 6035.601074,
        "volume": 148400
      },
      {
        "date": "2026-03-27",
        "close": 5976.331543,
        "volume": 284800
      },
      {
        "date": "2026-04-03",
        "close": 6144.261719,
        "volume": 295700
      },
      {
        "date": "2026-04-10",
        "close": 6312.191895,
        "volume": 178500
      },
      {
        "date": "2026-04-17",
        "close": 6213.40918,
        "volume": 182700
      },
      {
        "date": "2026-04-24",
        "close": 6302.313477,
        "volume": 320100
      },
      {
        "date": "2026-05-01",
        "close": 6140.0,
        "volume": 488000
      },
      {
        "date": "2026-05-08",
        "close": 6230.0,
        "volume": 126500
      },
      {
        "date": "2026-05-15",
        "close": 6460.0,
        "volume": 274600
      },
      {
        "date": "2026-05-22",
        "close": 5990.0,
        "volume": 210400
      },
      {
        "date": "2026-05-29",
        "close": 6400.0,
        "volume": 255700
      },
      {
        "date": "2026-06-05",
        "close": 7010.0,
        "volume": 256300
      },
      {
        "date": "2026-06-12",
        "close": 6860.0,
        "volume": 79300
      },
      {
        "date": "2026-06-19",
        "close": 7130.0,
        "volume": 59100
      },
      {
        "date": "2026-06-26",
        "close": 7080.0,
        "volume": 68100
      },
      {
        "date": "2026-07-03",
        "close": 6760.0,
        "volume": 44500
      },
      {
        "date": "2026-07-10",
        "close": 6420.0,
        "volume": 275000
      },
      {
        "date": "2026-07-17",
        "close": 6500.0,
        "volume": 282200
      },
      {
        "date": "2026-07-24",
        "close": 6220.0,
        "volume": 269100
      },
      {
        "date": "2026-07-31",
        "close": 6090.0,
        "volume": 671700
      },
      {
        "date": "2026-08-07",
        "close": 6620.0,
        "volume": 276700
      }
    ],
    "sharemaestro_context": {
      "trend": 6300.894401,
      "fair_value": 4679.157419,
      "market_activity": -3.771182,
      "market_dynamics": -0.493379,
      "relative_strength": -0.254193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.026755,
        "directional_follow_through": 0.65,
        "regime_survival": 0.975,
        "conditional_difference": 0.004391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.109628,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.042447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.217641,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.07092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.034646
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 1.144253
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.630809
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.030232
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.039306
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.111602
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229652
      }
    ]
  }
}