{
  "ticker": {
    "uuid": "ce26f00c-7b3c-4c21-bb95-2b8a617f2f5c",
    "symbol": "TAVI",
    "name": "Tavistock Investments Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.031,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.038991,
    "boundary_margin": -0.204945,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311817,
    "volatility_stability": 0.2917,
    "risk_context": 0.3207,
    "current_regime": {
      "move": -0.252832,
      "interruption": 0.19697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.057776,
        "direction_boundary": 0.091478,
        "core_momentum": -0.368416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2023-08-25",
        "close": 0.055368,
        "direction_boundary": 0.089071,
        "core_momentum": -0.378384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387945
      },
      {
        "date": "2023-09-01",
        "close": 0.055368,
        "direction_boundary": 0.084256,
        "core_momentum": -0.34286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3882
      },
      {
        "date": "2023-09-08",
        "close": 0.055368,
        "direction_boundary": 0.083053,
        "core_momentum": -0.333341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38709
      },
      {
        "date": "2023-09-15",
        "close": 0.055368,
        "direction_boundary": 0.074627,
        "core_momentum": -0.25807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2023-09-22",
        "close": 0.050554,
        "direction_boundary": 0.07222,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401316
      },
      {
        "date": "2023-09-29",
        "close": 0.043332,
        "direction_boundary": 0.077034,
        "core_momentum": -0.437495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446827
      },
      {
        "date": "2023-10-06",
        "close": 0.048917,
        "direction_boundary": 0.081849,
        "core_momentum": -0.402351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435665
      },
      {
        "date": "2023-10-13",
        "close": 0.052961,
        "direction_boundary": 0.077034,
        "core_momentum": -0.312498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429538
      },
      {
        "date": "2023-10-20",
        "close": 0.050554,
        "direction_boundary": 0.074627,
        "core_momentum": -0.322578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427093
      },
      {
        "date": "2023-10-27",
        "close": 0.050554,
        "direction_boundary": 0.067405,
        "core_momentum": -0.249996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422429
      },
      {
        "date": "2023-11-03",
        "close": 0.048147,
        "direction_boundary": 0.067405,
        "core_momentum": -0.285706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423828
      },
      {
        "date": "2023-11-10",
        "close": 0.044776,
        "direction_boundary": 0.069812,
        "core_momentum": -0.35862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426106
      },
      {
        "date": "2023-11-17",
        "close": 0.040202,
        "direction_boundary": 0.073423,
        "core_momentum": -0.45246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442071
      },
      {
        "date": "2023-11-24",
        "close": 0.043332,
        "direction_boundary": 0.073423,
        "core_momentum": -0.409831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457942
      },
      {
        "date": "2023-12-01",
        "close": 0.042569,
        "direction_boundary": 0.079442,
        "core_momentum": -0.46415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451714
      },
      {
        "date": "2023-12-08",
        "close": 0.042569,
        "direction_boundary": 0.074627,
        "core_momentum": -0.429576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452123
      },
      {
        "date": "2023-12-15",
        "close": 0.03792,
        "direction_boundary": 0.06885,
        "core_momentum": -0.449237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470461
      },
      {
        "date": "2023-12-22",
        "close": 0.040367,
        "direction_boundary": 0.064998,
        "core_momentum": -0.37895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479733
      },
      {
        "date": "2023-12-29",
        "close": 0.036697,
        "direction_boundary": 0.064998,
        "core_momentum": -0.435413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490541
      },
      {
        "date": "2024-01-05",
        "close": 0.051376,
        "direction_boundary": 0.057776,
        "core_momentum": -0.110773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691685
      },
      {
        "date": "2024-01-12",
        "close": 0.056269,
        "direction_boundary": 0.06259,
        "core_momentum": -0.100991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694967
      },
      {
        "date": "2024-01-19",
        "close": 0.052844,
        "direction_boundary": 0.084256,
        "core_momentum": -0.372816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700513
      },
      {
        "date": "2024-01-26",
        "close": 0.052844,
        "direction_boundary": 0.084256,
        "core_momentum": -0.372816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697602
      },
      {
        "date": "2024-02-02",
        "close": 0.051376,
        "direction_boundary": 0.080645,
        "core_momentum": -0.362936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687779
      },
      {
        "date": "2024-02-09",
        "close": 0.048929,
        "direction_boundary": 0.077034,
        "core_momentum": -0.364839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688788
      },
      {
        "date": "2024-02-16",
        "close": 0.056269,
        "direction_boundary": 0.079442,
        "core_momentum": -0.291697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716529
      },
      {
        "date": "2024-02-23",
        "close": 0.051376,
        "direction_boundary": 0.074627,
        "core_momentum": -0.311563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725234
      },
      {
        "date": "2024-03-01",
        "close": 0.051376,
        "direction_boundary": 0.073423,
        "core_momentum": -0.300274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725234
      },
      {
        "date": "2024-03-08",
        "close": 0.046483,
        "direction_boundary": 0.071016,
        "core_momentum": -0.345457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737614
      },
      {
        "date": "2024-03-15",
        "close": 0.041101,
        "direction_boundary": 0.070294,
        "core_momentum": -0.415299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754906
      },
      {
        "date": "2024-03-22",
        "close": 0.04159,
        "direction_boundary": 0.067405,
        "core_momentum": -0.382983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746669
      },
      {
        "date": "2024-03-29",
        "close": 0.04159,
        "direction_boundary": 0.064998,
        "core_momentum": -0.360134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716094
      },
      {
        "date": "2024-04-05",
        "close": 0.04159,
        "direction_boundary": 0.074627,
        "core_momentum": -0.442695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693902
      },
      {
        "date": "2024-04-12",
        "close": 0.04159,
        "direction_boundary": 0.081849,
        "core_momentum": -0.491869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682945
      },
      {
        "date": "2024-04-19",
        "close": 0.046483,
        "direction_boundary": 0.077034,
        "core_momentum": -0.396591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700557
      },
      {
        "date": "2024-04-26",
        "close": 0.04159,
        "direction_boundary": 0.079442,
        "core_momentum": -0.476473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716335
      },
      {
        "date": "2024-05-03",
        "close": 0.04159,
        "direction_boundary": 0.079442,
        "core_momentum": -0.476473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713903
      },
      {
        "date": "2024-05-10",
        "close": 0.04159,
        "direction_boundary": 0.074627,
        "core_momentum": -0.442695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707354
      },
      {
        "date": "2024-05-17",
        "close": 0.04159,
        "direction_boundary": 0.074627,
        "core_momentum": -0.442695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690983
      },
      {
        "date": "2024-05-24",
        "close": 0.040611,
        "direction_boundary": 0.069812,
        "core_momentum": -0.418281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683458
      },
      {
        "date": "2024-05-31",
        "close": 0.039144,
        "direction_boundary": 0.07222,
        "core_momentum": -0.457989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684816
      },
      {
        "date": "2024-06-07",
        "close": 0.036697,
        "direction_boundary": 0.069812,
        "core_momentum": -0.474345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690039
      },
      {
        "date": "2024-06-14",
        "close": 0.03474,
        "direction_boundary": 0.069812,
        "core_momentum": -0.502378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67566
      },
      {
        "date": "2024-06-21",
        "close": 0.033272,
        "direction_boundary": 0.064998,
        "core_momentum": -0.488107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670924
      },
      {
        "date": "2024-06-28",
        "close": 0.035718,
        "direction_boundary": 0.064998,
        "core_momentum": -0.450475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666972
      },
      {
        "date": "2024-07-05",
        "close": 0.036208,
        "direction_boundary": 0.060183,
        "core_momentum": -0.398368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457634
      },
      {
        "date": "2024-07-12",
        "close": 0.029847,
        "direction_boundary": 0.055368,
        "core_momentum": -0.460934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496002
      },
      {
        "date": "2024-07-19",
        "close": 0.028379,
        "direction_boundary": 0.055368,
        "core_momentum": -0.487448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2024-07-26",
        "close": 0.028379,
        "direction_boundary": 0.057776,
        "core_momentum": -0.50881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2024-08-02",
        "close": 0.028379,
        "direction_boundary": 0.06259,
        "core_momentum": -0.546589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495437
      },
      {
        "date": "2024-08-09",
        "close": 0.02789,
        "direction_boundary": 0.060183,
        "core_momentum": -0.53658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494057
      },
      {
        "date": "2024-08-16",
        "close": 0.02789,
        "direction_boundary": 0.057776,
        "core_momentum": -0.517274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2024-08-23",
        "close": 0.026422,
        "direction_boundary": 0.055368,
        "core_momentum": -0.522793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429656
      },
      {
        "date": "2024-08-30",
        "close": 0.026422,
        "direction_boundary": 0.055368,
        "core_momentum": -0.522793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429656
      },
      {
        "date": "2024-09-06",
        "close": 0.026422,
        "direction_boundary": 0.055368,
        "core_momentum": -0.522793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41718
      },
      {
        "date": "2024-09-13",
        "close": 0.026422,
        "direction_boundary": 0.055368,
        "core_momentum": -0.522793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391515
      },
      {
        "date": "2024-09-20",
        "close": 0.021529,
        "direction_boundary": 0.050554,
        "core_momentum": -0.574139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467496
      },
      {
        "date": "2024-09-27",
        "close": 0.02104,
        "direction_boundary": 0.043332,
        "core_momentum": -0.514447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46609
      },
      {
        "date": "2024-10-04",
        "close": 0.036697,
        "direction_boundary": 0.048917,
        "core_momentum": -0.249811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933074
      },
      {
        "date": "2024-10-11",
        "close": 0.036697,
        "direction_boundary": 0.052961,
        "core_momentum": -0.307094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933074
      },
      {
        "date": "2024-10-18",
        "close": 0.036697,
        "direction_boundary": 0.050554,
        "core_momentum": -0.274103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918036
      },
      {
        "date": "2024-10-25",
        "close": 0.03792,
        "direction_boundary": 0.050554,
        "core_momentum": -0.249911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907656
      },
      {
        "date": "2024-11-01",
        "close": 0.035718,
        "direction_boundary": 0.048147,
        "core_momentum": -0.258147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910973
      },
      {
        "date": "2024-11-08",
        "close": 0.035229,
        "direction_boundary": 0.044776,
        "core_momentum": -0.213217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910996
      },
      {
        "date": "2024-11-15",
        "close": 0.03474,
        "direction_boundary": 0.040202,
        "core_momentum": -0.135864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911006
      },
      {
        "date": "2024-11-22",
        "close": 0.038654,
        "direction_boundary": 0.043332,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924065
      },
      {
        "date": "2024-11-29",
        "close": 0.043547,
        "direction_boundary": 0.042569,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937505
      },
      {
        "date": "2024-12-06",
        "close": 0.038165,
        "direction_boundary": 0.042569,
        "core_momentum": -0.103456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951916
      },
      {
        "date": "2024-12-13",
        "close": 0.04159,
        "direction_boundary": 0.03792,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955267
      },
      {
        "date": "2024-12-20",
        "close": 0.04159,
        "direction_boundary": 0.040367,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952611
      },
      {
        "date": "2024-12-27",
        "close": 0.04249,
        "direction_boundary": 0.036697,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948595
      },
      {
        "date": "2025-01-03",
        "close": 0.04249,
        "direction_boundary": 0.051376,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948583
      },
      {
        "date": "2025-01-10",
        "close": 0.04024,
        "direction_boundary": 0.056269,
        "core_momentum": -0.284864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908947
      },
      {
        "date": "2025-01-17",
        "close": 0.04024,
        "direction_boundary": 0.052844,
        "core_momentum": -0.238513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904755
      },
      {
        "date": "2025-01-24",
        "close": 0.04024,
        "direction_boundary": 0.052844,
        "core_momentum": -0.238513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904755
      },
      {
        "date": "2025-01-31",
        "close": 0.038491,
        "direction_boundary": 0.051376,
        "core_momentum": -0.250798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908167
      },
      {
        "date": "2025-02-07",
        "close": 0.037491,
        "direction_boundary": 0.048929,
        "core_momentum": -0.233767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908825
      },
      {
        "date": "2025-02-14",
        "close": 0.04199,
        "direction_boundary": 0.056269,
        "core_momentum": -0.253763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919513
      },
      {
        "date": "2025-02-21",
        "close": 0.049488,
        "direction_boundary": 0.051376,
        "core_momentum": -0.036749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936072
      },
      {
        "date": "2025-02-28",
        "close": 0.047988,
        "direction_boundary": 0.051376,
        "core_momentum": -0.065945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938629
      },
      {
        "date": "2025-03-07",
        "close": 0.047489,
        "direction_boundary": 0.046483,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939252
      },
      {
        "date": "2025-03-14",
        "close": 0.046989,
        "direction_boundary": 0.041101,
        "core_momentum": 0.143257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939874
      },
      {
        "date": "2025-03-21",
        "close": 0.045989,
        "direction_boundary": 0.04159,
        "core_momentum": 0.105771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884075
      },
      {
        "date": "2025-03-28",
        "close": 0.04349,
        "direction_boundary": 0.04159,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88912
      },
      {
        "date": "2025-04-04",
        "close": 0.038491,
        "direction_boundary": 0.04159,
        "core_momentum": -0.074513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491796
      },
      {
        "date": "2025-04-11",
        "close": 0.037491,
        "direction_boundary": 0.04159,
        "core_momentum": -0.098557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493344
      },
      {
        "date": "2025-04-18",
        "close": 0.037491,
        "direction_boundary": 0.046483,
        "core_momentum": -0.193447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493344
      },
      {
        "date": "2025-04-25",
        "close": 0.037491,
        "direction_boundary": 0.04159,
        "core_momentum": -0.098557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491187
      },
      {
        "date": "2025-05-02",
        "close": 0.04099,
        "direction_boundary": 0.04159,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49858
      },
      {
        "date": "2025-05-09",
        "close": 0.04149,
        "direction_boundary": 0.04159,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497891
      },
      {
        "date": "2025-05-16",
        "close": 0.04149,
        "direction_boundary": 0.04159,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497129
      },
      {
        "date": "2025-05-23",
        "close": 0.04249,
        "direction_boundary": 0.040611,
        "core_momentum": 0.046268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476669
      },
      {
        "date": "2025-05-30",
        "close": 0.04249,
        "direction_boundary": 0.039144,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446591
      },
      {
        "date": "2025-06-06",
        "close": 0.04249,
        "direction_boundary": 0.036697,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404718
      },
      {
        "date": "2025-06-13",
        "close": 0.048988,
        "direction_boundary": 0.03474,
        "core_momentum": 0.410132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433995
      },
      {
        "date": "2025-06-20",
        "close": 0.048488,
        "direction_boundary": 0.033272,
        "core_momentum": 0.457321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434526
      },
      {
        "date": "2025-06-27",
        "close": 0.047489,
        "direction_boundary": 0.035718,
        "core_momentum": 0.329554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435457
      },
      {
        "date": "2025-07-04",
        "close": 0.04299,
        "direction_boundary": 0.036208,
        "core_momentum": 0.187307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458668
      },
      {
        "date": "2025-07-11",
        "close": 0.04349,
        "direction_boundary": 0.029847,
        "core_momentum": 0.457098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451962
      },
      {
        "date": "2025-07-18",
        "close": 0.04299,
        "direction_boundary": 0.028379,
        "core_momentum": 0.514853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452399
      },
      {
        "date": "2025-07-25",
        "close": 0.03999,
        "direction_boundary": 0.028379,
        "core_momentum": 0.409141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464181
      },
      {
        "date": "2025-08-01",
        "close": 0.037991,
        "direction_boundary": 0.028379,
        "core_momentum": 0.338701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465579
      },
      {
        "date": "2025-08-08",
        "close": 0.038991,
        "direction_boundary": 0.02789,
        "core_momentum": 0.398028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465428
      },
      {
        "date": "2025-08-15",
        "close": 0.056486,
        "direction_boundary": 0.02789,
        "core_momentum": 1.025314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677546
      },
      {
        "date": "2025-08-22",
        "close": 0.057486,
        "direction_boundary": 0.026422,
        "core_momentum": 1.175687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640887
      },
      {
        "date": "2025-08-29",
        "close": 0.063485,
        "direction_boundary": 0.026422,
        "core_momentum": 1.402733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651344
      },
      {
        "date": "2025-09-05",
        "close": 0.061985,
        "direction_boundary": 0.026422,
        "core_momentum": 1.345962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652487
      },
      {
        "date": "2025-09-12",
        "close": 0.054987,
        "direction_boundary": 0.026422,
        "core_momentum": 1.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676591
      },
      {
        "date": "2025-09-19",
        "close": 0.050488,
        "direction_boundary": 0.021529,
        "core_momentum": 1.345116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687498
      },
      {
        "date": "2025-09-26",
        "close": 0.051488,
        "direction_boundary": 0.02104,
        "core_momentum": 1.447148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682391
      },
      {
        "date": "2025-10-03",
        "close": 0.046489,
        "direction_boundary": 0.036697,
        "core_momentum": 0.266834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675389
      },
      {
        "date": "2025-10-10",
        "close": 0.046489,
        "direction_boundary": 0.036697,
        "core_momentum": 0.266834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673756
      },
      {
        "date": "2025-10-17",
        "close": 0.04349,
        "direction_boundary": 0.036697,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681693
      },
      {
        "date": "2025-10-24",
        "close": 0.04349,
        "direction_boundary": 0.03792,
        "core_momentum": 0.146888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681693
      },
      {
        "date": "2025-10-31",
        "close": 0.038991,
        "direction_boundary": 0.035718,
        "core_momentum": 0.091634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688574
      },
      {
        "date": "2025-11-07",
        "close": 0.04149,
        "direction_boundary": 0.035229,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694082
      },
      {
        "date": "2025-11-14",
        "close": 0.04149,
        "direction_boundary": 0.03474,
        "core_momentum": 0.194301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694082
      },
      {
        "date": "2025-11-21",
        "close": 0.037491,
        "direction_boundary": 0.038654,
        "core_momentum": -0.030087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707075
      },
      {
        "date": "2025-11-28",
        "close": 0.037991,
        "direction_boundary": 0.043547,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707494
      },
      {
        "date": "2025-12-05",
        "close": 0.037991,
        "direction_boundary": 0.038165,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707494
      },
      {
        "date": "2025-12-12",
        "close": 0.035491,
        "direction_boundary": 0.04159,
        "core_momentum": -0.146646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679916
      },
      {
        "date": "2025-12-19",
        "close": 0.04249,
        "direction_boundary": 0.04159,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730422
      },
      {
        "date": "2025-12-26",
        "close": 0.04149,
        "direction_boundary": 0.04249,
        "core_momentum": -0.023535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730563
      },
      {
        "date": "2026-01-02",
        "close": 0.0415,
        "direction_boundary": 0.04249,
        "core_momentum": -0.0233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717787
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "direction_boundary": 0.04024,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722394
      },
      {
        "date": "2026-01-16",
        "close": 0.0375,
        "direction_boundary": 0.04024,
        "core_momentum": -0.068091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723975
      },
      {
        "date": "2026-01-23",
        "close": 0.0335,
        "direction_boundary": 0.04024,
        "core_momentum": -0.167495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733583
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "direction_boundary": 0.038491,
        "core_momentum": -0.142657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730905
      },
      {
        "date": "2026-02-06",
        "close": 0.0345,
        "direction_boundary": 0.037491,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732938
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "direction_boundary": 0.04199,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53205
      },
      {
        "date": "2026-02-20",
        "close": 0.0395,
        "direction_boundary": 0.049488,
        "core_momentum": -0.201827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531517
      },
      {
        "date": "2026-02-27",
        "close": 0.039,
        "direction_boundary": 0.047988,
        "core_momentum": -0.187297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505666
      },
      {
        "date": "2026-03-06",
        "close": 0.0365,
        "direction_boundary": 0.047489,
        "core_momentum": -0.231401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509922
      },
      {
        "date": "2026-03-13",
        "close": 0.0335,
        "direction_boundary": 0.046989,
        "core_momentum": -0.287067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498712
      },
      {
        "date": "2026-03-20",
        "close": 0.032,
        "direction_boundary": 0.045989,
        "core_momentum": -0.304181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491155
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "direction_boundary": 0.04349,
        "core_momentum": -0.264199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488936
      },
      {
        "date": "2026-04-03",
        "close": 0.0335,
        "direction_boundary": 0.038491,
        "core_momentum": -0.129667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48118
      },
      {
        "date": "2026-04-10",
        "close": 0.0335,
        "direction_boundary": 0.037491,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48118
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "direction_boundary": 0.037491,
        "core_momentum": -0.03977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488377
      },
      {
        "date": "2026-04-24",
        "close": 0.0355,
        "direction_boundary": 0.037491,
        "core_momentum": -0.053106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488346
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "direction_boundary": 0.04099,
        "core_momentum": -0.194926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475738
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "direction_boundary": 0.04149,
        "core_momentum": -0.204628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465529
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "direction_boundary": 0.04149,
        "core_momentum": -0.204628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465529
      },
      {
        "date": "2026-05-22",
        "close": 0.033,
        "direction_boundary": 0.04249,
        "core_momentum": -0.223347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446041
      },
      {
        "date": "2026-05-29",
        "close": 0.031,
        "direction_boundary": 0.04249,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452206
      },
      {
        "date": "2026-06-05",
        "close": 0.0315,
        "direction_boundary": 0.04249,
        "core_momentum": -0.258649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453303
      },
      {
        "date": "2026-06-12",
        "close": 0.0315,
        "direction_boundary": 0.048988,
        "core_momentum": -0.356985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444772
      },
      {
        "date": "2026-06-19",
        "close": 0.0315,
        "direction_boundary": 0.048488,
        "core_momentum": -0.350355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2026-06-26",
        "close": 0.0305,
        "direction_boundary": 0.047489,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357473
      },
      {
        "date": "2026-07-03",
        "close": 0.0305,
        "direction_boundary": 0.04299,
        "core_momentum": -0.290533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357457
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.04349,
        "core_momentum": -0.310186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2026-07-17",
        "close": 0.0305,
        "direction_boundary": 0.04299,
        "core_momentum": -0.290533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349403
      },
      {
        "date": "2026-07-24",
        "close": 0.0315,
        "direction_boundary": 0.03999,
        "core_momentum": -0.212303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "direction_boundary": 0.037991,
        "core_momentum": -0.184017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319001
      },
      {
        "date": "2026-08-07",
        "close": 0.031,
        "direction_boundary": 0.038991,
        "core_momentum": -0.204945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.057776,
        "volume": 490335
      },
      {
        "date": "2023-08-25",
        "close": 0.055368,
        "volume": 4567197
      },
      {
        "date": "2023-09-01",
        "close": 0.055368,
        "volume": 738257
      },
      {
        "date": "2023-09-08",
        "close": 0.055368,
        "volume": 1457126
      },
      {
        "date": "2023-09-15",
        "close": 0.055368,
        "volume": 1214196
      },
      {
        "date": "2023-09-22",
        "close": 0.050554,
        "volume": 2641451
      },
      {
        "date": "2023-09-29",
        "close": 0.043332,
        "volume": 7555313
      },
      {
        "date": "2023-10-06",
        "close": 0.048917,
        "volume": 3596052
      },
      {
        "date": "2023-10-13",
        "close": 0.052961,
        "volume": 2385700
      },
      {
        "date": "2023-10-20",
        "close": 0.050554,
        "volume": 598992
      },
      {
        "date": "2023-10-27",
        "close": 0.050554,
        "volume": 1166296
      },
      {
        "date": "2023-11-03",
        "close": 0.048147,
        "volume": 1414624
      },
      {
        "date": "2023-11-10",
        "close": 0.044776,
        "volume": 2149128
      },
      {
        "date": "2023-11-17",
        "close": 0.040202,
        "volume": 1709936
      },
      {
        "date": "2023-11-24",
        "close": 0.043332,
        "volume": 1852667
      },
      {
        "date": "2023-12-01",
        "close": 0.042569,
        "volume": 2329831
      },
      {
        "date": "2023-12-08",
        "close": 0.042569,
        "volume": 678545
      },
      {
        "date": "2023-12-15",
        "close": 0.03792,
        "volume": 3356212
      },
      {
        "date": "2023-12-22",
        "close": 0.040367,
        "volume": 3870786
      },
      {
        "date": "2023-12-29",
        "close": 0.036697,
        "volume": 2208064
      },
      {
        "date": "2024-01-05",
        "close": 0.051376,
        "volume": 9857631
      },
      {
        "date": "2024-01-12",
        "close": 0.056269,
        "volume": 7409233
      },
      {
        "date": "2024-01-19",
        "close": 0.052844,
        "volume": 3607398
      },
      {
        "date": "2024-01-26",
        "close": 0.052844,
        "volume": 1036070
      },
      {
        "date": "2024-02-02",
        "close": 0.051376,
        "volume": 2565851
      },
      {
        "date": "2024-02-09",
        "close": 0.048929,
        "volume": 1107831
      },
      {
        "date": "2024-02-16",
        "close": 0.056269,
        "volume": 2388844
      },
      {
        "date": "2024-02-23",
        "close": 0.051376,
        "volume": 1562468
      },
      {
        "date": "2024-03-01",
        "close": 0.051376,
        "volume": 1343511
      },
      {
        "date": "2024-03-08",
        "close": 0.046483,
        "volume": 666807
      },
      {
        "date": "2024-03-15",
        "close": 0.041101,
        "volume": 2037473
      },
      {
        "date": "2024-03-22",
        "close": 0.04159,
        "volume": 2419618
      },
      {
        "date": "2024-03-29",
        "close": 0.04159,
        "volume": 2551002
      },
      {
        "date": "2024-04-05",
        "close": 0.04159,
        "volume": 2247456
      },
      {
        "date": "2024-04-12",
        "close": 0.04159,
        "volume": 3272509
      },
      {
        "date": "2024-04-19",
        "close": 0.046483,
        "volume": 2255325
      },
      {
        "date": "2024-04-26",
        "close": 0.04159,
        "volume": 1132921
      },
      {
        "date": "2024-05-03",
        "close": 0.04159,
        "volume": 1547315
      },
      {
        "date": "2024-05-10",
        "close": 0.04159,
        "volume": 544752
      },
      {
        "date": "2024-05-17",
        "close": 0.04159,
        "volume": 1729079
      },
      {
        "date": "2024-05-24",
        "close": 0.040611,
        "volume": 1243549
      },
      {
        "date": "2024-05-31",
        "close": 0.039144,
        "volume": 3756009
      },
      {
        "date": "2024-06-07",
        "close": 0.036697,
        "volume": 3830990
      },
      {
        "date": "2024-06-14",
        "close": 0.03474,
        "volume": 4103384
      },
      {
        "date": "2024-06-21",
        "close": 0.033272,
        "volume": 1823383
      },
      {
        "date": "2024-06-28",
        "close": 0.035718,
        "volume": 2473445
      },
      {
        "date": "2024-07-05",
        "close": 0.036208,
        "volume": 3533344
      },
      {
        "date": "2024-07-12",
        "close": 0.029847,
        "volume": 7921289
      },
      {
        "date": "2024-07-19",
        "close": 0.028379,
        "volume": 1841250
      },
      {
        "date": "2024-07-26",
        "close": 0.028379,
        "volume": 809512
      },
      {
        "date": "2024-08-02",
        "close": 0.028379,
        "volume": 463538
      },
      {
        "date": "2024-08-09",
        "close": 0.02789,
        "volume": 452148
      },
      {
        "date": "2024-08-16",
        "close": 0.02789,
        "volume": 395824
      },
      {
        "date": "2024-08-23",
        "close": 0.026422,
        "volume": 773847
      },
      {
        "date": "2024-08-30",
        "close": 0.026422,
        "volume": 62517
      },
      {
        "date": "2024-09-06",
        "close": 0.026422,
        "volume": 3185749
      },
      {
        "date": "2024-09-13",
        "close": 0.026422,
        "volume": 716099
      },
      {
        "date": "2024-09-20",
        "close": 0.021529,
        "volume": 2944719
      },
      {
        "date": "2024-09-27",
        "close": 0.02104,
        "volume": 1143852
      },
      {
        "date": "2024-10-04",
        "close": 0.036697,
        "volume": 32869590
      },
      {
        "date": "2024-10-11",
        "close": 0.036697,
        "volume": 6896632
      },
      {
        "date": "2024-10-18",
        "close": 0.036697,
        "volume": 3577579
      },
      {
        "date": "2024-10-25",
        "close": 0.03792,
        "volume": 1907248
      },
      {
        "date": "2024-11-01",
        "close": 0.035718,
        "volume": 2320201
      },
      {
        "date": "2024-11-08",
        "close": 0.035229,
        "volume": 1222999
      },
      {
        "date": "2024-11-15",
        "close": 0.03474,
        "volume": 1138350
      },
      {
        "date": "2024-11-22",
        "close": 0.038654,
        "volume": 3367977
      },
      {
        "date": "2024-11-29",
        "close": 0.043547,
        "volume": 4141138
      },
      {
        "date": "2024-12-06",
        "close": 0.038165,
        "volume": 2147672
      },
      {
        "date": "2024-12-13",
        "close": 0.04159,
        "volume": 1661714
      },
      {
        "date": "2024-12-20",
        "close": 0.04159,
        "volume": 2735011
      },
      {
        "date": "2024-12-27",
        "close": 0.04249,
        "volume": 911218
      },
      {
        "date": "2025-01-03",
        "close": 0.04249,
        "volume": 1836655
      },
      {
        "date": "2025-01-10",
        "close": 0.04024,
        "volume": 64759667
      },
      {
        "date": "2025-01-17",
        "close": 0.04024,
        "volume": 612063
      },
      {
        "date": "2025-01-24",
        "close": 0.04024,
        "volume": 12894390
      },
      {
        "date": "2025-01-31",
        "close": 0.038491,
        "volume": 3394428
      },
      {
        "date": "2025-02-07",
        "close": 0.037491,
        "volume": 3931422
      },
      {
        "date": "2025-02-14",
        "close": 0.04199,
        "volume": 19501262
      },
      {
        "date": "2025-02-21",
        "close": 0.049488,
        "volume": 9906577
      },
      {
        "date": "2025-02-28",
        "close": 0.047988,
        "volume": 3567889
      },
      {
        "date": "2025-03-07",
        "close": 0.047489,
        "volume": 2919821
      },
      {
        "date": "2025-03-14",
        "close": 0.046989,
        "volume": 1244526
      },
      {
        "date": "2025-03-21",
        "close": 0.045989,
        "volume": 3179920
      },
      {
        "date": "2025-03-28",
        "close": 0.04349,
        "volume": 3234265
      },
      {
        "date": "2025-04-04",
        "close": 0.038491,
        "volume": 2472403
      },
      {
        "date": "2025-04-11",
        "close": 0.037491,
        "volume": 3175999
      },
      {
        "date": "2025-04-18",
        "close": 0.037491,
        "volume": 1563875
      },
      {
        "date": "2025-04-25",
        "close": 0.037491,
        "volume": 1928804
      },
      {
        "date": "2025-05-02",
        "close": 0.04099,
        "volume": 2895337
      },
      {
        "date": "2025-05-09",
        "close": 0.04149,
        "volume": 732278
      },
      {
        "date": "2025-05-16",
        "close": 0.04149,
        "volume": 956997
      },
      {
        "date": "2025-05-23",
        "close": 0.04249,
        "volume": 1728495
      },
      {
        "date": "2025-05-30",
        "close": 0.04249,
        "volume": 1133430
      },
      {
        "date": "2025-06-06",
        "close": 0.04249,
        "volume": 1101749
      },
      {
        "date": "2025-06-13",
        "close": 0.048988,
        "volume": 1856156
      },
      {
        "date": "2025-06-20",
        "close": 0.048488,
        "volume": 1078717
      },
      {
        "date": "2025-06-27",
        "close": 0.047489,
        "volume": 524734
      },
      {
        "date": "2025-07-04",
        "close": 0.04299,
        "volume": 4201222
      },
      {
        "date": "2025-07-11",
        "close": 0.04349,
        "volume": 2057664
      },
      {
        "date": "2025-07-18",
        "close": 0.04299,
        "volume": 791967
      },
      {
        "date": "2025-07-25",
        "close": 0.03999,
        "volume": 4648803
      },
      {
        "date": "2025-08-01",
        "close": 0.037991,
        "volume": 2203401
      },
      {
        "date": "2025-08-08",
        "close": 0.038991,
        "volume": 2795364
      },
      {
        "date": "2025-08-15",
        "close": 0.056486,
        "volume": 14556067
      },
      {
        "date": "2025-08-22",
        "close": 0.057486,
        "volume": 12057680
      },
      {
        "date": "2025-08-29",
        "close": 0.063485,
        "volume": 16853584
      },
      {
        "date": "2025-09-05",
        "close": 0.061985,
        "volume": 5072308
      },
      {
        "date": "2025-09-12",
        "close": 0.054987,
        "volume": 4958553
      },
      {
        "date": "2025-09-19",
        "close": 0.050488,
        "volume": 10924445
      },
      {
        "date": "2025-09-26",
        "close": 0.051488,
        "volume": 5183374
      },
      {
        "date": "2025-10-03",
        "close": 0.046489,
        "volume": 3605332
      },
      {
        "date": "2025-10-10",
        "close": 0.046489,
        "volume": 2692786
      },
      {
        "date": "2025-10-17",
        "close": 0.04349,
        "volume": 4046349
      },
      {
        "date": "2025-10-24",
        "close": 0.04349,
        "volume": 2312197
      },
      {
        "date": "2025-10-31",
        "close": 0.038991,
        "volume": 6271247
      },
      {
        "date": "2025-11-07",
        "close": 0.04149,
        "volume": 2714851
      },
      {
        "date": "2025-11-14",
        "close": 0.04149,
        "volume": 2653383
      },
      {
        "date": "2025-11-21",
        "close": 0.037491,
        "volume": 2677953
      },
      {
        "date": "2025-11-28",
        "close": 0.037991,
        "volume": 2359488
      },
      {
        "date": "2025-12-05",
        "close": 0.037991,
        "volume": 4256185
      },
      {
        "date": "2025-12-12",
        "close": 0.035491,
        "volume": 3643932
      },
      {
        "date": "2025-12-19",
        "close": 0.04249,
        "volume": 3267477
      },
      {
        "date": "2025-12-26",
        "close": 0.04149,
        "volume": 710575
      },
      {
        "date": "2026-01-02",
        "close": 0.0415,
        "volume": 810729
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "volume": 3016889
      },
      {
        "date": "2026-01-16",
        "close": 0.0375,
        "volume": 2369280
      },
      {
        "date": "2026-01-23",
        "close": 0.0335,
        "volume": 2571598
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "volume": 4242817
      },
      {
        "date": "2026-02-06",
        "close": 0.0345,
        "volume": 2065053
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "volume": 5380659
      },
      {
        "date": "2026-02-20",
        "close": 0.0395,
        "volume": 3608267
      },
      {
        "date": "2026-02-27",
        "close": 0.039,
        "volume": 1536081
      },
      {
        "date": "2026-03-06",
        "close": 0.0365,
        "volume": 2914482
      },
      {
        "date": "2026-03-13",
        "close": 0.0335,
        "volume": 2964692
      },
      {
        "date": "2026-03-20",
        "close": 0.032,
        "volume": 2608440
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "volume": 1984989
      },
      {
        "date": "2026-04-03",
        "close": 0.0335,
        "volume": 1449991
      },
      {
        "date": "2026-04-10",
        "close": 0.0335,
        "volume": 1992293
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "volume": 1435891
      },
      {
        "date": "2026-04-24",
        "close": 0.0355,
        "volume": 1287632
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "volume": 1581817
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "volume": 635375
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "volume": 161897
      },
      {
        "date": "2026-05-22",
        "close": 0.033,
        "volume": 2227775
      },
      {
        "date": "2026-05-29",
        "close": 0.031,
        "volume": 1939790
      },
      {
        "date": "2026-06-05",
        "close": 0.0315,
        "volume": 3085927
      },
      {
        "date": "2026-06-12",
        "close": 0.0315,
        "volume": 256391
      },
      {
        "date": "2026-06-19",
        "close": 0.0315,
        "volume": 161330
      },
      {
        "date": "2026-06-26",
        "close": 0.0305,
        "volume": 555115
      },
      {
        "date": "2026-07-03",
        "close": 0.0305,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 1182517
      },
      {
        "date": "2026-07-17",
        "close": 0.0305,
        "volume": 2193466
      },
      {
        "date": "2026-07-24",
        "close": 0.0315,
        "volume": 1008738
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "volume": 1991160
      },
      {
        "date": "2026-08-07",
        "close": 0.031,
        "volume": 326446
      }
    ],
    "sharemaestro_context": {
      "trend": 0.033367,
      "fair_value": 0.040619,
      "market_activity": -14.197125,
      "market_dynamics": 0.100016,
      "relative_strength": -26.936146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.058812,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": -0.03454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.129406,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.120024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.128865,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.102187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 2.186833
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.446313
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02164
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.129395
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.084209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.077914
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.023535
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.053346
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252832
      }
    ]
  }
}