{
  "ticker": {
    "uuid": "ce271148-4bdf-4d79-a297-5f94b9d7f8eb",
    "symbol": "GIL",
    "name": "Gildan Activewear Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.765572,
    "boundary_margin": 0.148991,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386985,
    "volatility_stability": 1.3444,
    "risk_context": 0.2584,
    "current_regime": {
      "move": 0.859344,
      "interruption": -0.280529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.195305,
        "direction_boundary": 38.575333,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291562
      },
      {
        "date": "2023-08-25",
        "close": 37.445354,
        "direction_boundary": 36.537762,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280583
      },
      {
        "date": "2023-09-01",
        "close": 38.935562,
        "direction_boundary": 36.463684,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267369
      },
      {
        "date": "2023-09-08",
        "close": 36.524632,
        "direction_boundary": 38.435944,
        "core_momentum": -0.049727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268901
      },
      {
        "date": "2023-09-15",
        "close": 36.439213,
        "direction_boundary": 38.334091,
        "core_momentum": -0.049431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268406
      },
      {
        "date": "2023-09-22",
        "close": 34.863564,
        "direction_boundary": 36.000717,
        "core_momentum": -0.031587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272936
      },
      {
        "date": "2023-09-29",
        "close": 36.135471,
        "direction_boundary": 36.158127,
        "core_momentum": -0.000627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275045
      },
      {
        "date": "2023-10-06",
        "close": 36.648041,
        "direction_boundary": 37.204433,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266011
      },
      {
        "date": "2023-10-13",
        "close": 37.929428,
        "direction_boundary": 38.426685,
        "core_momentum": -0.01294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270574
      },
      {
        "date": "2023-10-20",
        "close": 37.787052,
        "direction_boundary": 39.26004,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2023-10-27",
        "close": 35.907673,
        "direction_boundary": 40.62117,
        "core_momentum": -0.116035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274846
      },
      {
        "date": "2023-11-03",
        "close": 43.11198,
        "direction_boundary": 36.232197,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342873
      },
      {
        "date": "2023-11-10",
        "close": 44.364906,
        "direction_boundary": 35.66737,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338138
      },
      {
        "date": "2023-11-17",
        "close": 46.481586,
        "direction_boundary": 35.546997,
        "core_momentum": 0.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33312
      },
      {
        "date": "2023-11-24",
        "close": 46.961445,
        "direction_boundary": 36.263752,
        "core_momentum": 0.294997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330852
      },
      {
        "date": "2023-12-01",
        "close": 47.820141,
        "direction_boundary": 37.055542,
        "core_momentum": 0.290499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2023-12-08",
        "close": 47.333553,
        "direction_boundary": 36.757446,
        "core_momentum": 0.287727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2023-12-15",
        "close": 44.032326,
        "direction_boundary": 34.94101,
        "core_momentum": 0.26019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349198
      },
      {
        "date": "2023-12-22",
        "close": 41.313091,
        "direction_boundary": 34.260998,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360786
      },
      {
        "date": "2023-12-29",
        "close": 41.809231,
        "direction_boundary": 34.540455,
        "core_momentum": 0.210442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349659
      },
      {
        "date": "2024-01-05",
        "close": 40.578423,
        "direction_boundary": 36.347591,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352269
      },
      {
        "date": "2024-01-12",
        "close": 40.196789,
        "direction_boundary": 38.741577,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2024-01-19",
        "close": 41.122276,
        "direction_boundary": 38.592529,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351016
      },
      {
        "date": "2024-01-26",
        "close": 42.80151,
        "direction_boundary": 37.642387,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2024-02-02",
        "close": 43.24995,
        "direction_boundary": 38.937195,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354315
      },
      {
        "date": "2024-02-09",
        "close": 43.946449,
        "direction_boundary": 35.974983,
        "core_momentum": 0.221584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354601
      },
      {
        "date": "2024-02-16",
        "close": 44.423504,
        "direction_boundary": 37.428139,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353114
      },
      {
        "date": "2024-02-23",
        "close": 45.692478,
        "direction_boundary": 39.682404,
        "core_momentum": 0.151454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352416
      },
      {
        "date": "2024-03-01",
        "close": 44.776527,
        "direction_boundary": 42.579399,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351448
      },
      {
        "date": "2024-03-08",
        "close": 43.879662,
        "direction_boundary": 40.082947,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339229
      },
      {
        "date": "2024-03-15",
        "close": 44.472771,
        "direction_boundary": 40.398762,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33906
      },
      {
        "date": "2024-03-22",
        "close": 48.888363,
        "direction_boundary": 40.904793,
        "core_momentum": 0.195174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2024-03-29",
        "close": 48.254826,
        "direction_boundary": 42.07618,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351237
      },
      {
        "date": "2024-04-05",
        "close": 47.208515,
        "direction_boundary": 39.733414,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354166
      },
      {
        "date": "2024-04-12",
        "close": 47.074123,
        "direction_boundary": 40.108253,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2024-04-19",
        "close": 46.478985,
        "direction_boundary": 41.260895,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353579
      },
      {
        "date": "2024-04-26",
        "close": 46.325394,
        "direction_boundary": 41.345234,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343716
      },
      {
        "date": "2024-05-03",
        "close": 43.484055,
        "direction_boundary": 37.006424,
        "core_momentum": 0.175041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253518
      },
      {
        "date": "2024-05-10",
        "close": 44.088799,
        "direction_boundary": 38.97435,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251026
      },
      {
        "date": "2024-05-17",
        "close": 46.210209,
        "direction_boundary": 37.062649,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251171
      },
      {
        "date": "2024-05-24",
        "close": 49.631195,
        "direction_boundary": 36.393997,
        "core_momentum": 0.363719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269897
      },
      {
        "date": "2024-05-31",
        "close": 50.335941,
        "direction_boundary": 36.856113,
        "core_momentum": 0.365742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269478
      },
      {
        "date": "2024-06-07",
        "close": 50.944138,
        "direction_boundary": 37.261639,
        "core_momentum": 0.367201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2024-06-14",
        "close": 49.833927,
        "direction_boundary": 38.412216,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249478
      },
      {
        "date": "2024-06-21",
        "close": 49.988392,
        "direction_boundary": 37.704895,
        "core_momentum": 0.32578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229162
      },
      {
        "date": "2024-06-28",
        "close": 50.094585,
        "direction_boundary": 40.279552,
        "core_momentum": 0.243673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2024-07-05",
        "close": 50.413174,
        "direction_boundary": 40.08149,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2024-07-12",
        "close": 52.073658,
        "direction_boundary": 38.912056,
        "core_momentum": 0.33824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2024-07-19",
        "close": 52.218464,
        "direction_boundary": 39.298721,
        "core_momentum": 0.328757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223249
      },
      {
        "date": "2024-07-26",
        "close": 53.319023,
        "direction_boundary": 38.770596,
        "core_momentum": 0.375244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219505
      },
      {
        "date": "2024-08-02",
        "close": 55.317398,
        "direction_boundary": 38.959213,
        "core_momentum": 0.41988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2024-08-09",
        "close": 55.259476,
        "direction_boundary": 38.902626,
        "core_momentum": 0.420456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223253
      },
      {
        "date": "2024-08-16",
        "close": 55.742168,
        "direction_boundary": 38.195305,
        "core_momentum": 0.459398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2024-08-23",
        "close": 55.759815,
        "direction_boundary": 37.445354,
        "core_momentum": 0.489098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      },
      {
        "date": "2024-08-30",
        "close": 59.581902,
        "direction_boundary": 38.935562,
        "core_momentum": 0.530269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2024-09-06",
        "close": 57.91338,
        "direction_boundary": 36.524632,
        "core_momentum": 0.585598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2024-09-13",
        "close": 59.339378,
        "direction_boundary": 36.439213,
        "core_momentum": 0.628448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2024-09-20",
        "close": 60.144547,
        "direction_boundary": 34.863564,
        "core_momentum": 0.725141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2024-09-27",
        "close": 61.434742,
        "direction_boundary": 36.135471,
        "core_momentum": 0.700123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2024-10-04",
        "close": 61.842175,
        "direction_boundary": 36.648041,
        "core_momentum": 0.687462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195752
      },
      {
        "date": "2024-10-11",
        "close": 63.588299,
        "direction_boundary": 37.929428,
        "core_momentum": 0.67649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2024-10-18",
        "close": 63.63681,
        "direction_boundary": 37.787052,
        "core_momentum": 0.68409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2024-10-25",
        "close": 64.8106,
        "direction_boundary": 35.907673,
        "core_momentum": 0.804923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2024-11-01",
        "close": 67.216362,
        "direction_boundary": 43.11198,
        "core_momentum": 0.559111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2024-11-08",
        "close": 66.479118,
        "direction_boundary": 44.364906,
        "core_momentum": 0.498462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2024-11-15",
        "close": 65.99408,
        "direction_boundary": 46.481586,
        "core_momentum": 0.41979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2024-11-22",
        "close": 67.829231,
        "direction_boundary": 46.961445,
        "core_momentum": 0.44436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2024-11-29",
        "close": 67.800026,
        "direction_boundary": 47.820141,
        "core_momentum": 0.417813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141644
      },
      {
        "date": "2024-12-06",
        "close": 66.484917,
        "direction_boundary": 47.333553,
        "core_momentum": 0.404604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2024-12-13",
        "close": 67.722084,
        "direction_boundary": 44.032326,
        "core_momentum": 0.538008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2024-12-20",
        "close": 65.452339,
        "direction_boundary": 41.313091,
        "core_momentum": 0.5843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154245
      },
      {
        "date": "2024-12-27",
        "close": 65.841995,
        "direction_boundary": 41.809231,
        "core_momentum": 0.57482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2025-01-03",
        "close": 66.007607,
        "direction_boundary": 40.578423,
        "core_momentum": 0.626668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154226
      },
      {
        "date": "2025-01-10",
        "close": 67.86821,
        "direction_boundary": 40.196789,
        "core_momentum": 0.688399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2025-01-17",
        "close": 70.137939,
        "direction_boundary": 41.122276,
        "core_momentum": 0.705595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2025-01-24",
        "close": 71.521217,
        "direction_boundary": 42.80151,
        "core_momentum": 0.670998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2025-01-31",
        "close": 73.011642,
        "direction_boundary": 43.24995,
        "core_momentum": 0.688132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2025-02-07",
        "close": 71.199753,
        "direction_boundary": 43.946449,
        "core_momentum": 0.620148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2025-02-14",
        "close": 70.332771,
        "direction_boundary": 44.423504,
        "core_momentum": 0.583233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2025-02-21",
        "close": 75.047607,
        "direction_boundary": 45.692478,
        "core_momentum": 0.64245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2025-02-28",
        "close": 76.128899,
        "direction_boundary": 44.776527,
        "core_momentum": 0.700197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2025-03-07",
        "close": 69.329407,
        "direction_boundary": 43.879662,
        "core_momentum": 0.57999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209414
      },
      {
        "date": "2025-03-14",
        "close": 65.419617,
        "direction_boundary": 44.472771,
        "core_momentum": 0.471004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226203
      },
      {
        "date": "2025-03-21",
        "close": 63.354469,
        "direction_boundary": 48.888363,
        "core_momentum": 0.295901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231055
      },
      {
        "date": "2025-03-28",
        "close": 63.002113,
        "direction_boundary": 48.254826,
        "core_momentum": 0.305613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229579
      },
      {
        "date": "2025-04-04",
        "close": 55.397228,
        "direction_boundary": 47.208515,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29126
      },
      {
        "date": "2025-04-11",
        "close": 56.424919,
        "direction_boundary": 47.074123,
        "core_momentum": 0.19864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289466
      },
      {
        "date": "2025-04-18",
        "close": 55.730007,
        "direction_boundary": 46.478985,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289553
      },
      {
        "date": "2025-04-25",
        "close": 57.638569,
        "direction_boundary": 46.325394,
        "core_momentum": 0.244211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292808
      },
      {
        "date": "2025-05-02",
        "close": 64.059166,
        "direction_boundary": 43.484055,
        "core_momentum": 0.473164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325989
      },
      {
        "date": "2025-05-09",
        "close": 64.362579,
        "direction_boundary": 44.088799,
        "core_momentum": 0.45984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325834
      },
      {
        "date": "2025-05-16",
        "close": 68.610344,
        "direction_boundary": 46.210209,
        "core_momentum": 0.484744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337926
      },
      {
        "date": "2025-05-23",
        "close": 66.137688,
        "direction_boundary": 49.631195,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339781
      },
      {
        "date": "2025-05-30",
        "close": 62.824413,
        "direction_boundary": 50.335941,
        "core_momentum": 0.248102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346895
      },
      {
        "date": "2025-06-06",
        "close": 64.40731,
        "direction_boundary": 50.944138,
        "core_momentum": 0.264273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348104
      },
      {
        "date": "2025-06-13",
        "close": 61.860909,
        "direction_boundary": 49.833927,
        "core_momentum": 0.241341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350996
      },
      {
        "date": "2025-06-20",
        "close": 62.873569,
        "direction_boundary": 49.988392,
        "core_momentum": 0.257763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349152
      },
      {
        "date": "2025-06-27",
        "close": 65.734589,
        "direction_boundary": 50.094585,
        "core_momentum": 0.312209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354854
      },
      {
        "date": "2025-07-04",
        "close": 67.877892,
        "direction_boundary": 50.413174,
        "core_momentum": 0.346432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357642
      },
      {
        "date": "2025-07-11",
        "close": 68.654602,
        "direction_boundary": 52.073658,
        "core_momentum": 0.318413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355908
      },
      {
        "date": "2025-07-18",
        "close": 70.689751,
        "direction_boundary": 52.218464,
        "core_momentum": 0.353731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2025-07-25",
        "close": 70.394798,
        "direction_boundary": 53.319023,
        "core_momentum": 0.320257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354226
      },
      {
        "date": "2025-08-01",
        "close": 69.362488,
        "direction_boundary": 55.317398,
        "core_momentum": 0.2539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353382
      },
      {
        "date": "2025-08-08",
        "close": 69.765572,
        "direction_boundary": 55.259476,
        "core_momentum": 0.262509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351928
      },
      {
        "date": "2025-08-15",
        "close": 76.598595,
        "direction_boundary": 55.742168,
        "core_momentum": 0.374159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2025-08-22",
        "close": 76.068382,
        "direction_boundary": 55.759815,
        "core_momentum": 0.364215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364292
      },
      {
        "date": "2025-08-29",
        "close": 74.024765,
        "direction_boundary": 59.581902,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3657
      },
      {
        "date": "2025-09-05",
        "close": 75.890678,
        "direction_boundary": 57.91338,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2025-09-12",
        "close": 73.66935,
        "direction_boundary": 59.339378,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2025-09-19",
        "close": 76.51265,
        "direction_boundary": 60.144547,
        "core_momentum": 0.272146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2025-09-26",
        "close": 79.306602,
        "direction_boundary": 61.434742,
        "core_momentum": 0.290908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334368
      },
      {
        "date": "2025-10-03",
        "close": 83.996086,
        "direction_boundary": 61.842175,
        "core_momentum": 0.358233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2025-10-10",
        "close": 82.130165,
        "direction_boundary": 63.588299,
        "core_momentum": 0.291592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2025-10-17",
        "close": 83.986214,
        "direction_boundary": 63.63681,
        "core_momentum": 0.319774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2025-10-24",
        "close": 83.522194,
        "direction_boundary": 64.8106,
        "core_momentum": 0.288712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278599
      },
      {
        "date": "2025-10-31",
        "close": 80.748001,
        "direction_boundary": 67.216362,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253081
      },
      {
        "date": "2025-11-07",
        "close": 76.729851,
        "direction_boundary": 66.479118,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2025-11-14",
        "close": 81.202141,
        "direction_boundary": 65.99408,
        "core_momentum": 0.230446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2025-11-21",
        "close": 79.088272,
        "direction_boundary": 67.829231,
        "core_momentum": 0.165991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2025-11-28",
        "close": 79.484764,
        "direction_boundary": 67.800026,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246571
      },
      {
        "date": "2025-12-05",
        "close": 80.634552,
        "direction_boundary": 66.484917,
        "core_momentum": 0.212825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2025-12-12",
        "close": 82.607048,
        "direction_boundary": 67.722084,
        "core_momentum": 0.219795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2025-12-19",
        "close": 86.710655,
        "direction_boundary": 65.452339,
        "core_momentum": 0.324791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2025-12-26",
        "close": 85.620323,
        "direction_boundary": 65.841995,
        "core_momentum": 0.300391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239377
      },
      {
        "date": "2026-01-02",
        "close": 85.640152,
        "direction_boundary": 66.007607,
        "core_momentum": 0.297429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2026-01-09",
        "close": 87.56308,
        "direction_boundary": 67.86821,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2026-01-16",
        "close": 87.196335,
        "direction_boundary": 70.137939,
        "core_momentum": 0.243212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2026-01-23",
        "close": 90.883621,
        "direction_boundary": 71.521217,
        "core_momentum": 0.270723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2026-01-30",
        "close": 87.69194,
        "direction_boundary": 73.011642,
        "core_momentum": 0.201068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246896
      },
      {
        "date": "2026-02-06",
        "close": 96.44429,
        "direction_boundary": 71.199753,
        "core_momentum": 0.354559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2026-02-13",
        "close": 97.960831,
        "direction_boundary": 70.332771,
        "core_momentum": 0.392819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2026-02-20",
        "close": 96.96962,
        "direction_boundary": 75.047607,
        "core_momentum": 0.292108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2026-02-27",
        "close": 92.152367,
        "direction_boundary": 76.128899,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257635
      },
      {
        "date": "2026-03-06",
        "close": 84.123604,
        "direction_boundary": 69.329407,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2026-03-13",
        "close": 79.87133,
        "direction_boundary": 65.419617,
        "core_momentum": 0.220908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29759
      },
      {
        "date": "2026-03-20",
        "close": 76.550133,
        "direction_boundary": 63.354469,
        "core_momentum": 0.208283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299669
      },
      {
        "date": "2026-03-27",
        "close": 75.226181,
        "direction_boundary": 63.002113,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296012
      },
      {
        "date": "2026-04-03",
        "close": 75.405365,
        "direction_boundary": 55.397228,
        "core_momentum": 0.361176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283466
      },
      {
        "date": "2026-04-10",
        "close": 79.675842,
        "direction_boundary": 56.424919,
        "core_momentum": 0.412068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293662
      },
      {
        "date": "2026-04-17",
        "close": 81.666748,
        "direction_boundary": 55.730007,
        "core_momentum": 0.4654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294053
      },
      {
        "date": "2026-04-24",
        "close": 79.685799,
        "direction_boundary": 57.638569,
        "core_momentum": 0.382508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295808
      },
      {
        "date": "2026-05-01",
        "close": 83.229599,
        "direction_boundary": 64.059166,
        "core_momentum": 0.299261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298507
      },
      {
        "date": "2026-05-08",
        "close": 80.731018,
        "direction_boundary": 64.362579,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292618
      },
      {
        "date": "2026-05-15",
        "close": 77.356445,
        "direction_boundary": 68.610344,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287873
      },
      {
        "date": "2026-05-22",
        "close": 80.330002,
        "direction_boundary": 66.137688,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290667
      },
      {
        "date": "2026-05-29",
        "close": 84.110001,
        "direction_boundary": 62.824413,
        "core_momentum": 0.338811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297386
      },
      {
        "date": "2026-06-05",
        "close": 80.339996,
        "direction_boundary": 64.40731,
        "core_momentum": 0.247374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3041
      },
      {
        "date": "2026-06-12",
        "close": 85.129997,
        "direction_boundary": 61.860909,
        "core_momentum": 0.376152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312966
      },
      {
        "date": "2026-06-19",
        "close": 72.849998,
        "direction_boundary": 62.873569,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373518
      },
      {
        "date": "2026-06-26",
        "close": 74.889999,
        "direction_boundary": 65.734589,
        "core_momentum": 0.139278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376398
      },
      {
        "date": "2026-07-03",
        "close": 72.699997,
        "direction_boundary": 67.877892,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377825
      },
      {
        "date": "2026-07-10",
        "close": 74.330002,
        "direction_boundary": 68.654602,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377821
      },
      {
        "date": "2026-07-17",
        "close": 75.739998,
        "direction_boundary": 70.689751,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379418
      },
      {
        "date": "2026-07-24",
        "close": 70.480003,
        "direction_boundary": 70.394798,
        "core_momentum": 0.00121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383982
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "direction_boundary": 69.362488,
        "core_momentum": 0.11876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408941
      },
      {
        "date": "2026-08-07",
        "close": 80.160004,
        "direction_boundary": 69.765572,
        "core_momentum": 0.148991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.195305,
        "volume": 2248200
      },
      {
        "date": "2023-08-25",
        "close": 37.445354,
        "volume": 1536200
      },
      {
        "date": "2023-09-01",
        "close": 38.935562,
        "volume": 2355600
      },
      {
        "date": "2023-09-08",
        "close": 36.524632,
        "volume": 1487700
      },
      {
        "date": "2023-09-15",
        "close": 36.439213,
        "volume": 3292900
      },
      {
        "date": "2023-09-22",
        "close": 34.863564,
        "volume": 1896200
      },
      {
        "date": "2023-09-29",
        "close": 36.135471,
        "volume": 1916700
      },
      {
        "date": "2023-10-06",
        "close": 36.648041,
        "volume": 1701200
      },
      {
        "date": "2023-10-13",
        "close": 37.929428,
        "volume": 1582100
      },
      {
        "date": "2023-10-20",
        "close": 37.787052,
        "volume": 2095900
      },
      {
        "date": "2023-10-27",
        "close": 35.907673,
        "volume": 1953400
      },
      {
        "date": "2023-11-03",
        "close": 43.11198,
        "volume": 3714800
      },
      {
        "date": "2023-11-10",
        "close": 44.364906,
        "volume": 1980800
      },
      {
        "date": "2023-11-17",
        "close": 46.481586,
        "volume": 1668300
      },
      {
        "date": "2023-11-24",
        "close": 46.961445,
        "volume": 1540800
      },
      {
        "date": "2023-12-01",
        "close": 47.820141,
        "volume": 2340100
      },
      {
        "date": "2023-12-08",
        "close": 47.333553,
        "volume": 2095800
      },
      {
        "date": "2023-12-15",
        "close": 44.032326,
        "volume": 7118400
      },
      {
        "date": "2023-12-22",
        "close": 41.313091,
        "volume": 4665700
      },
      {
        "date": "2023-12-29",
        "close": 41.809231,
        "volume": 1124300
      },
      {
        "date": "2024-01-05",
        "close": 40.578423,
        "volume": 1245300
      },
      {
        "date": "2024-01-12",
        "close": 40.196789,
        "volume": 2033900
      },
      {
        "date": "2024-01-19",
        "close": 41.122276,
        "volume": 1827600
      },
      {
        "date": "2024-01-26",
        "close": 42.80151,
        "volume": 1261800
      },
      {
        "date": "2024-02-02",
        "close": 43.24995,
        "volume": 1795800
      },
      {
        "date": "2024-02-09",
        "close": 43.946449,
        "volume": 1348900
      },
      {
        "date": "2024-02-16",
        "close": 44.423504,
        "volume": 1736000
      },
      {
        "date": "2024-02-23",
        "close": 45.692478,
        "volume": 1433200
      },
      {
        "date": "2024-03-01",
        "close": 44.776527,
        "volume": 3060700
      },
      {
        "date": "2024-03-08",
        "close": 43.879662,
        "volume": 1161100
      },
      {
        "date": "2024-03-15",
        "close": 44.472771,
        "volume": 2403200
      },
      {
        "date": "2024-03-22",
        "close": 48.888363,
        "volume": 2442600
      },
      {
        "date": "2024-03-29",
        "close": 48.254826,
        "volume": 1042200
      },
      {
        "date": "2024-04-05",
        "close": 47.208515,
        "volume": 1194600
      },
      {
        "date": "2024-04-12",
        "close": 47.074123,
        "volume": 1140300
      },
      {
        "date": "2024-04-19",
        "close": 46.478985,
        "volume": 1080600
      },
      {
        "date": "2024-04-26",
        "close": 46.325394,
        "volume": 1126100
      },
      {
        "date": "2024-05-03",
        "close": 43.484055,
        "volume": 1475800
      },
      {
        "date": "2024-05-10",
        "close": 44.088799,
        "volume": 1372000
      },
      {
        "date": "2024-05-17",
        "close": 46.210209,
        "volume": 1538700
      },
      {
        "date": "2024-05-24",
        "close": 49.631195,
        "volume": 1380400
      },
      {
        "date": "2024-05-31",
        "close": 50.335941,
        "volume": 2135800
      },
      {
        "date": "2024-06-07",
        "close": 50.944138,
        "volume": 1786600
      },
      {
        "date": "2024-06-14",
        "close": 49.833927,
        "volume": 1886600
      },
      {
        "date": "2024-06-21",
        "close": 49.988392,
        "volume": 2276300
      },
      {
        "date": "2024-06-28",
        "close": 50.094585,
        "volume": 1570800
      },
      {
        "date": "2024-07-05",
        "close": 50.413174,
        "volume": 1111900
      },
      {
        "date": "2024-07-12",
        "close": 52.073658,
        "volume": 1248900
      },
      {
        "date": "2024-07-19",
        "close": 52.218464,
        "volume": 1161200
      },
      {
        "date": "2024-07-26",
        "close": 53.319023,
        "volume": 1326100
      },
      {
        "date": "2024-08-02",
        "close": 55.317398,
        "volume": 1727900
      },
      {
        "date": "2024-08-09",
        "close": 55.259476,
        "volume": 2060000
      },
      {
        "date": "2024-08-16",
        "close": 55.742168,
        "volume": 1616500
      },
      {
        "date": "2024-08-23",
        "close": 55.759815,
        "volume": 1612400
      },
      {
        "date": "2024-08-30",
        "close": 59.581902,
        "volume": 2718700
      },
      {
        "date": "2024-09-06",
        "close": 57.91338,
        "volume": 1731900
      },
      {
        "date": "2024-09-13",
        "close": 59.339378,
        "volume": 2097600
      },
      {
        "date": "2024-09-20",
        "close": 60.144547,
        "volume": 4627600
      },
      {
        "date": "2024-09-27",
        "close": 61.434742,
        "volume": 1873900
      },
      {
        "date": "2024-10-04",
        "close": 61.842175,
        "volume": 1931400
      },
      {
        "date": "2024-10-11",
        "close": 63.588299,
        "volume": 1775800
      },
      {
        "date": "2024-10-18",
        "close": 63.63681,
        "volume": 1528400
      },
      {
        "date": "2024-10-25",
        "close": 64.8106,
        "volume": 1727000
      },
      {
        "date": "2024-11-01",
        "close": 67.216362,
        "volume": 2574700
      },
      {
        "date": "2024-11-08",
        "close": 66.479118,
        "volume": 2215700
      },
      {
        "date": "2024-11-15",
        "close": 65.99408,
        "volume": 1662900
      },
      {
        "date": "2024-11-22",
        "close": 67.829231,
        "volume": 2115000
      },
      {
        "date": "2024-11-29",
        "close": 67.800026,
        "volume": 2086300
      },
      {
        "date": "2024-12-06",
        "close": 66.484917,
        "volume": 2295800
      },
      {
        "date": "2024-12-13",
        "close": 67.722084,
        "volume": 2511300
      },
      {
        "date": "2024-12-20",
        "close": 65.452339,
        "volume": 3410200
      },
      {
        "date": "2024-12-27",
        "close": 65.841995,
        "volume": 745400
      },
      {
        "date": "2025-01-03",
        "close": 66.007607,
        "volume": 806300
      },
      {
        "date": "2025-01-10",
        "close": 67.86821,
        "volume": 1176200
      },
      {
        "date": "2025-01-17",
        "close": 70.137939,
        "volume": 1504000
      },
      {
        "date": "2025-01-24",
        "close": 71.521217,
        "volume": 1348700
      },
      {
        "date": "2025-01-31",
        "close": 73.011642,
        "volume": 1425000
      },
      {
        "date": "2025-02-07",
        "close": 71.199753,
        "volume": 1624400
      },
      {
        "date": "2025-02-14",
        "close": 70.332771,
        "volume": 1772900
      },
      {
        "date": "2025-02-21",
        "close": 75.047607,
        "volume": 2304100
      },
      {
        "date": "2025-02-28",
        "close": 76.128899,
        "volume": 2209900
      },
      {
        "date": "2025-03-07",
        "close": 69.329407,
        "volume": 2049600
      },
      {
        "date": "2025-03-14",
        "close": 65.419617,
        "volume": 2861700
      },
      {
        "date": "2025-03-21",
        "close": 63.354469,
        "volume": 2463600
      },
      {
        "date": "2025-03-28",
        "close": 63.002113,
        "volume": 2691600
      },
      {
        "date": "2025-04-04",
        "close": 55.397228,
        "volume": 2781400
      },
      {
        "date": "2025-04-11",
        "close": 56.424919,
        "volume": 4047000
      },
      {
        "date": "2025-04-18",
        "close": 55.730007,
        "volume": 2462600
      },
      {
        "date": "2025-04-25",
        "close": 57.638569,
        "volume": 1866700
      },
      {
        "date": "2025-05-02",
        "close": 64.059166,
        "volume": 2878700
      },
      {
        "date": "2025-05-09",
        "close": 64.362579,
        "volume": 1765500
      },
      {
        "date": "2025-05-16",
        "close": 68.610344,
        "volume": 2014300
      },
      {
        "date": "2025-05-23",
        "close": 66.137688,
        "volume": 1733200
      },
      {
        "date": "2025-05-30",
        "close": 62.824413,
        "volume": 3964100
      },
      {
        "date": "2025-06-06",
        "close": 64.40731,
        "volume": 2011300
      },
      {
        "date": "2025-06-13",
        "close": 61.860909,
        "volume": 1495600
      },
      {
        "date": "2025-06-20",
        "close": 62.873569,
        "volume": 2004600
      },
      {
        "date": "2025-06-27",
        "close": 65.734589,
        "volume": 1657700
      },
      {
        "date": "2025-07-04",
        "close": 67.877892,
        "volume": 1144900
      },
      {
        "date": "2025-07-11",
        "close": 68.654602,
        "volume": 1579400
      },
      {
        "date": "2025-07-18",
        "close": 70.689751,
        "volume": 1671400
      },
      {
        "date": "2025-07-25",
        "close": 70.394798,
        "volume": 1369100
      },
      {
        "date": "2025-08-01",
        "close": 69.362488,
        "volume": 1837600
      },
      {
        "date": "2025-08-08",
        "close": 69.765572,
        "volume": 1444200
      },
      {
        "date": "2025-08-15",
        "close": 76.598595,
        "volume": 4439400
      },
      {
        "date": "2025-08-22",
        "close": 76.068382,
        "volume": 1909500
      },
      {
        "date": "2025-08-29",
        "close": 74.024765,
        "volume": 1519300
      },
      {
        "date": "2025-09-05",
        "close": 75.890678,
        "volume": 1343000
      },
      {
        "date": "2025-09-12",
        "close": 73.66935,
        "volume": 1806000
      },
      {
        "date": "2025-09-19",
        "close": 76.51265,
        "volume": 5136100
      },
      {
        "date": "2025-09-26",
        "close": 79.306602,
        "volume": 3181000
      },
      {
        "date": "2025-10-03",
        "close": 83.996086,
        "volume": 1867000
      },
      {
        "date": "2025-10-10",
        "close": 82.130165,
        "volume": 3641000
      },
      {
        "date": "2025-10-17",
        "close": 83.986214,
        "volume": 1690600
      },
      {
        "date": "2025-10-24",
        "close": 83.522194,
        "volume": 1676300
      },
      {
        "date": "2025-10-31",
        "close": 80.748001,
        "volume": 2493000
      },
      {
        "date": "2025-11-07",
        "close": 76.729851,
        "volume": 2175300
      },
      {
        "date": "2025-11-14",
        "close": 81.202141,
        "volume": 1670300
      },
      {
        "date": "2025-11-21",
        "close": 79.088272,
        "volume": 2929300
      },
      {
        "date": "2025-11-28",
        "close": 79.484764,
        "volume": 5888100
      },
      {
        "date": "2025-12-05",
        "close": 80.634552,
        "volume": 5309500
      },
      {
        "date": "2025-12-12",
        "close": 82.607048,
        "volume": 3381300
      },
      {
        "date": "2025-12-19",
        "close": 86.710655,
        "volume": 3390500
      },
      {
        "date": "2025-12-26",
        "close": 85.620323,
        "volume": 1006500
      },
      {
        "date": "2026-01-02",
        "close": 85.640152,
        "volume": 1167200
      },
      {
        "date": "2026-01-09",
        "close": 87.56308,
        "volume": 2090500
      },
      {
        "date": "2026-01-16",
        "close": 87.196335,
        "volume": 2280600
      },
      {
        "date": "2026-01-23",
        "close": 90.883621,
        "volume": 3316500
      },
      {
        "date": "2026-01-30",
        "close": 87.69194,
        "volume": 2988400
      },
      {
        "date": "2026-02-06",
        "close": 96.44429,
        "volume": 2799700
      },
      {
        "date": "2026-02-13",
        "close": 97.960831,
        "volume": 2490600
      },
      {
        "date": "2026-02-20",
        "close": 96.96962,
        "volume": 1645100
      },
      {
        "date": "2026-02-27",
        "close": 92.152367,
        "volume": 3367700
      },
      {
        "date": "2026-03-06",
        "close": 84.123604,
        "volume": 3959500
      },
      {
        "date": "2026-03-13",
        "close": 79.87133,
        "volume": 3960800
      },
      {
        "date": "2026-03-20",
        "close": 76.550133,
        "volume": 2898500
      },
      {
        "date": "2026-03-27",
        "close": 75.226181,
        "volume": 2747200
      },
      {
        "date": "2026-04-03",
        "close": 75.405365,
        "volume": 2320300
      },
      {
        "date": "2026-04-10",
        "close": 79.675842,
        "volume": 1836100
      },
      {
        "date": "2026-04-17",
        "close": 81.666748,
        "volume": 2711300
      },
      {
        "date": "2026-04-24",
        "close": 79.685799,
        "volume": 2286300
      },
      {
        "date": "2026-05-01",
        "close": 83.229599,
        "volume": 2997400
      },
      {
        "date": "2026-05-08",
        "close": 80.731018,
        "volume": 2423100
      },
      {
        "date": "2026-05-15",
        "close": 77.356445,
        "volume": 2495600
      },
      {
        "date": "2026-05-22",
        "close": 80.330002,
        "volume": 2070900
      },
      {
        "date": "2026-05-29",
        "close": 84.110001,
        "volume": 3089100
      },
      {
        "date": "2026-06-05",
        "close": 80.339996,
        "volume": 289400
      },
      {
        "date": "2026-06-12",
        "close": 85.129997,
        "volume": 931800
      },
      {
        "date": "2026-06-19",
        "close": 72.849998,
        "volume": 1036000
      },
      {
        "date": "2026-06-26",
        "close": 74.889999,
        "volume": 934300
      },
      {
        "date": "2026-07-03",
        "close": 72.699997,
        "volume": 185500
      },
      {
        "date": "2026-07-10",
        "close": 74.330002,
        "volume": 2878100
      },
      {
        "date": "2026-07-17",
        "close": 75.739998,
        "volume": 2451600
      },
      {
        "date": "2026-07-24",
        "close": 70.480003,
        "volume": 2882600
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "volume": 4866900
      },
      {
        "date": "2026-08-07",
        "close": 80.160004,
        "volume": 2594500
      }
    ],
    "sharemaestro_context": {
      "trend": 81.716035,
      "fair_value": 63.68987,
      "market_activity": -20.134734,
      "market_dynamics": -0.154593,
      "relative_strength": -12.418428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005518,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.021074
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.144692
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.08839
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020504
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.057155
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.039797
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.016892
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859344
      }
    ]
  }
}