{
  "ticker": {
    "uuid": "ce2735c3-7147-4658-a171-aee11ae520f6",
    "symbol": "2428",
    "name": "Thinking Electronic Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 253.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.459412,
    "boundary_margin": 0.730855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.680333,
    "volatility_stability": 1.4225,
    "risk_context": 0.147,
    "current_regime": {
      "move": 0.517964,
      "interruption": -0.361111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.788147,
        "direction_boundary": 123.40596,
        "core_momentum": 0.140854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2023-08-25",
        "close": 140.181534,
        "direction_boundary": 125.98587,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351868
      },
      {
        "date": "2023-09-01",
        "close": 143.907272,
        "direction_boundary": 124.595253,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2023-09-08",
        "close": 142.510117,
        "direction_boundary": 129.093262,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353604
      },
      {
        "date": "2023-09-15",
        "close": 146.235886,
        "direction_boundary": 125.045052,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354637
      },
      {
        "date": "2023-09-22",
        "close": 136.921494,
        "direction_boundary": 122.796051,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367897
      },
      {
        "date": "2023-09-29",
        "close": 135.990067,
        "direction_boundary": 115.149406,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346696
      },
      {
        "date": "2023-10-06",
        "close": 135.524338,
        "direction_boundary": 104.803947,
        "core_momentum": 0.293122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346613
      },
      {
        "date": "2023-10-13",
        "close": 134.127182,
        "direction_boundary": 107.052963,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334234
      },
      {
        "date": "2023-10-20",
        "close": 129.469986,
        "direction_boundary": 99.406326,
        "core_momentum": 0.302432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320565
      },
      {
        "date": "2023-10-27",
        "close": 129.469986,
        "direction_boundary": 103.90435,
        "core_momentum": 0.24605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319442
      },
      {
        "date": "2023-11-03",
        "close": 131.798584,
        "direction_boundary": 100.75573,
        "core_momentum": 0.3081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306076
      },
      {
        "date": "2023-11-10",
        "close": 131.332855,
        "direction_boundary": 107.052963,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303076
      },
      {
        "date": "2023-11-17",
        "close": 132.264297,
        "direction_boundary": 109.301979,
        "core_momentum": 0.210081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300767
      },
      {
        "date": "2023-11-24",
        "close": 136.45578,
        "direction_boundary": 107.502762,
        "core_momentum": 0.269323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30433
      },
      {
        "date": "2023-12-01",
        "close": 143.907272,
        "direction_boundary": 105.703552,
        "core_momentum": 0.361423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312129
      },
      {
        "date": "2023-12-08",
        "close": 150.427353,
        "direction_boundary": 111.101189,
        "core_momentum": 0.353967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2023-12-15",
        "close": 149.961639,
        "direction_boundary": 106.153358,
        "core_momentum": 0.412689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2023-12-22",
        "close": 145.770172,
        "direction_boundary": 110.651382,
        "core_momentum": 0.317382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312305
      },
      {
        "date": "2023-12-29",
        "close": 156.481705,
        "direction_boundary": 107.052963,
        "core_momentum": 0.461722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32764
      },
      {
        "date": "2024-01-05",
        "close": 149.961639,
        "direction_boundary": 111.550987,
        "core_momentum": 0.344333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332338
      },
      {
        "date": "2024-01-12",
        "close": 147.167328,
        "direction_boundary": 112.900398,
        "core_momentum": 0.303515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330663
      },
      {
        "date": "2024-01-19",
        "close": 147.167328,
        "direction_boundary": 129.093262,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31147
      },
      {
        "date": "2024-01-26",
        "close": 150.893066,
        "direction_boundary": 125.494858,
        "core_momentum": 0.202384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312203
      },
      {
        "date": "2024-02-02",
        "close": 149.495911,
        "direction_boundary": 133.591309,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251596
      },
      {
        "date": "2024-02-09",
        "close": 147.633041,
        "direction_boundary": 129.093262,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240962
      },
      {
        "date": "2024-02-16",
        "close": 152.755951,
        "direction_boundary": 132.691696,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2024-02-23",
        "close": 153.221664,
        "direction_boundary": 127.743866,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2024-03-01",
        "close": 160.673172,
        "direction_boundary": 127.743866,
        "core_momentum": 0.257776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2024-03-08",
        "close": 159.276016,
        "direction_boundary": 127.294067,
        "core_momentum": 0.251245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2024-03-15",
        "close": 152.755951,
        "direction_boundary": 126.844261,
        "core_momentum": 0.20428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2024-03-22",
        "close": 161.604614,
        "direction_boundary": 125.944656,
        "core_momentum": 0.28314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2024-03-29",
        "close": 154.618835,
        "direction_boundary": 137.639526,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228596
      },
      {
        "date": "2024-04-05",
        "close": 157.413147,
        "direction_boundary": 136.739914,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228949
      },
      {
        "date": "2024-04-12",
        "close": 155.550278,
        "direction_boundary": 145.735962,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2024-04-19",
        "close": 143.907272,
        "direction_boundary": 134.940704,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250916
      },
      {
        "date": "2024-04-26",
        "close": 145.770172,
        "direction_boundary": 132.241913,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251133
      },
      {
        "date": "2024-05-03",
        "close": 146.235886,
        "direction_boundary": 141.237946,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250406
      },
      {
        "date": "2024-05-10",
        "close": 158.810303,
        "direction_boundary": 136.739914,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272657
      },
      {
        "date": "2024-05-17",
        "close": 154.153122,
        "direction_boundary": 140.338333,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2024-05-24",
        "close": 155.550278,
        "direction_boundary": 140.338333,
        "core_momentum": 0.108395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2024-05-31",
        "close": 157.87886,
        "direction_boundary": 137.639526,
        "core_momentum": 0.147046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266709
      },
      {
        "date": "2024-06-07",
        "close": 156.947433,
        "direction_boundary": 138.988922,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260381
      },
      {
        "date": "2024-06-14",
        "close": 163.933212,
        "direction_boundary": 143.037155,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266646
      },
      {
        "date": "2024-06-21",
        "close": 174.179047,
        "direction_boundary": 149.334381,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2024-06-28",
        "close": 165.796097,
        "direction_boundary": 148.434769,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2024-07-05",
        "close": 168.124695,
        "direction_boundary": 145.735962,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2024-07-12",
        "close": 171.38472,
        "direction_boundary": 150.233994,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259375
      },
      {
        "date": "2024-07-19",
        "close": 161.604614,
        "direction_boundary": 138.988922,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274394
      },
      {
        "date": "2024-07-26",
        "close": 155.084549,
        "direction_boundary": 141.687744,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2024-08-02",
        "close": 151.824509,
        "direction_boundary": 161.47905,
        "core_momentum": -0.059788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280747
      },
      {
        "date": "2024-08-09",
        "close": 150.427353,
        "direction_boundary": 152.9328,
        "core_momentum": -0.016383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280476
      },
      {
        "date": "2024-08-16",
        "close": 156.481705,
        "direction_boundary": 140.788147,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281843
      },
      {
        "date": "2024-08-23",
        "close": 160.673172,
        "direction_boundary": 140.181534,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284053
      },
      {
        "date": "2024-08-30",
        "close": 165.187012,
        "direction_boundary": 143.907272,
        "core_momentum": 0.147871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2024-09-06",
        "close": 157.503891,
        "direction_boundary": 142.510117,
        "core_momentum": 0.105212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286809
      },
      {
        "date": "2024-09-13",
        "close": 167.107788,
        "direction_boundary": 146.235886,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291824
      },
      {
        "date": "2024-09-20",
        "close": 170.469162,
        "direction_boundary": 136.921494,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282867
      },
      {
        "date": "2024-09-27",
        "close": 171.42955,
        "direction_boundary": 135.990067,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2024-10-04",
        "close": 163.746429,
        "direction_boundary": 135.524338,
        "core_momentum": 0.208244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28255
      },
      {
        "date": "2024-10-11",
        "close": 165.187012,
        "direction_boundary": 134.127182,
        "core_momentum": 0.23157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282039
      },
      {
        "date": "2024-10-18",
        "close": 165.187012,
        "direction_boundary": 129.469986,
        "core_momentum": 0.275871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2024-10-25",
        "close": 162.786041,
        "direction_boundary": 129.469986,
        "core_momentum": 0.257326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258609
      },
      {
        "date": "2024-11-01",
        "close": 159.904877,
        "direction_boundary": 131.798584,
        "core_momentum": 0.213252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2024-11-08",
        "close": 157.984085,
        "direction_boundary": 131.332855,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234765
      },
      {
        "date": "2024-11-15",
        "close": 151.741562,
        "direction_boundary": 132.264297,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237858
      },
      {
        "date": "2024-11-22",
        "close": 152.221756,
        "direction_boundary": 136.45578,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237522
      },
      {
        "date": "2024-11-29",
        "close": 148.380188,
        "direction_boundary": 143.907272,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238792
      },
      {
        "date": "2024-12-06",
        "close": 153.662338,
        "direction_boundary": 150.427353,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244255
      },
      {
        "date": "2024-12-13",
        "close": 149.340591,
        "direction_boundary": 149.961639,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238456
      },
      {
        "date": "2024-12-20",
        "close": 147.899994,
        "direction_boundary": 145.770172,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219794
      },
      {
        "date": "2024-12-27",
        "close": 148.860397,
        "direction_boundary": 156.481705,
        "core_momentum": -0.048704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2025-01-03",
        "close": 143.578247,
        "direction_boundary": 149.961639,
        "core_momentum": -0.042567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2025-01-10",
        "close": 150.781174,
        "direction_boundary": 147.167328,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224942
      },
      {
        "date": "2025-01-17",
        "close": 147.4198,
        "direction_boundary": 147.167328,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212892
      },
      {
        "date": "2025-01-24",
        "close": 157.503891,
        "direction_boundary": 150.893066,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226535
      },
      {
        "date": "2025-02-07",
        "close": 157.023697,
        "direction_boundary": 149.495911,
        "core_momentum": 0.050354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224422
      },
      {
        "date": "2025-02-14",
        "close": 155.583115,
        "direction_boundary": 147.633041,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224419
      },
      {
        "date": "2025-02-21",
        "close": 161.345459,
        "direction_boundary": 152.755951,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2025-02-28",
        "close": 158.464279,
        "direction_boundary": 153.221664,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221855
      },
      {
        "date": "2025-03-07",
        "close": 157.023697,
        "direction_boundary": 160.673172,
        "core_momentum": -0.022714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218331
      },
      {
        "date": "2025-03-14",
        "close": 151.261368,
        "direction_boundary": 159.276016,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2025-03-21",
        "close": 154.622726,
        "direction_boundary": 152.755951,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199049
      },
      {
        "date": "2025-03-28",
        "close": 146.939606,
        "direction_boundary": 161.604614,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206855
      },
      {
        "date": "2025-04-04",
        "close": 142.617859,
        "direction_boundary": 154.618835,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2025-04-11",
        "close": 121.009094,
        "direction_boundary": 157.413147,
        "core_momentum": -0.231264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298252
      },
      {
        "date": "2025-04-18",
        "close": 118.608116,
        "direction_boundary": 155.550278,
        "core_momentum": -0.237493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2025-04-25",
        "close": 119.08831,
        "direction_boundary": 143.907272,
        "core_momentum": -0.172465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297385
      },
      {
        "date": "2025-05-02",
        "close": 123.890259,
        "direction_boundary": 145.770172,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2025-05-09",
        "close": 125.330841,
        "direction_boundary": 146.235886,
        "core_momentum": -0.142954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2025-05-16",
        "close": 132.533768,
        "direction_boundary": 158.810303,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32028
      },
      {
        "date": "2025-05-23",
        "close": 128.692215,
        "direction_boundary": 154.153122,
        "core_momentum": -0.165166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318347
      },
      {
        "date": "2025-05-30",
        "close": 132.533768,
        "direction_boundary": 155.550278,
        "core_momentum": -0.147968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321974
      },
      {
        "date": "2025-06-06",
        "close": 129.652603,
        "direction_boundary": 157.87886,
        "core_momentum": -0.178784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2025-06-13",
        "close": 127.731819,
        "direction_boundary": 156.947433,
        "core_momentum": -0.186149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2025-06-20",
        "close": 124.850647,
        "direction_boundary": 163.933212,
        "core_momentum": -0.238405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315827
      },
      {
        "date": "2025-06-27",
        "close": 129.172409,
        "direction_boundary": 174.179047,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      },
      {
        "date": "2025-07-04",
        "close": 128.692215,
        "direction_boundary": 165.796097,
        "core_momentum": -0.223792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3204
      },
      {
        "date": "2025-07-11",
        "close": 129.652603,
        "direction_boundary": 168.124695,
        "core_momentum": -0.228831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317783
      },
      {
        "date": "2025-07-18",
        "close": 131.093185,
        "direction_boundary": 171.38472,
        "core_momentum": -0.235094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309407
      },
      {
        "date": "2025-07-25",
        "close": 132.053574,
        "direction_boundary": 161.604614,
        "core_momentum": -0.18286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308863
      },
      {
        "date": "2025-08-01",
        "close": 132.533771,
        "direction_boundary": 155.084549,
        "core_momentum": -0.14541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292074
      },
      {
        "date": "2025-08-08",
        "close": 143.098053,
        "direction_boundary": 151.824509,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314134
      },
      {
        "date": "2025-08-15",
        "close": 146.459412,
        "direction_boundary": 150.427353,
        "core_momentum": -0.026378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316182
      },
      {
        "date": "2025-08-22",
        "close": 145.5,
        "direction_boundary": 156.481705,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311242
      },
      {
        "date": "2025-08-29",
        "close": 151.5,
        "direction_boundary": 160.673172,
        "core_momentum": -0.057092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316472
      },
      {
        "date": "2025-09-05",
        "close": 148.5,
        "direction_boundary": 165.187012,
        "core_momentum": -0.101019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317338
      },
      {
        "date": "2025-09-12",
        "close": 149.5,
        "direction_boundary": 157.503891,
        "core_momentum": -0.050817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313412
      },
      {
        "date": "2025-09-19",
        "close": 153.0,
        "direction_boundary": 167.107788,
        "core_momentum": -0.084423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313582
      },
      {
        "date": "2025-09-26",
        "close": 171.0,
        "direction_boundary": 170.469162,
        "core_momentum": 0.003114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2025-10-03",
        "close": 170.5,
        "direction_boundary": 171.42955,
        "core_momentum": -0.005422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337152
      },
      {
        "date": "2025-10-10",
        "close": 167.0,
        "direction_boundary": 163.746429,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2025-10-17",
        "close": 173.5,
        "direction_boundary": 165.187012,
        "core_momentum": 0.050325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "direction_boundary": 165.187012,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299765
      },
      {
        "date": "2025-10-31",
        "close": 189.0,
        "direction_boundary": 162.786041,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2025-11-07",
        "close": 186.5,
        "direction_boundary": 159.904877,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2025-11-14",
        "close": 182.5,
        "direction_boundary": 157.984085,
        "core_momentum": 0.15518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2025-11-21",
        "close": 190.5,
        "direction_boundary": 151.741562,
        "core_momentum": 0.255424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319312
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 152.221756,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320156
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "direction_boundary": 148.380188,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2025-12-12",
        "close": 180.5,
        "direction_boundary": 153.662338,
        "core_momentum": 0.174653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323365
      },
      {
        "date": "2025-12-19",
        "close": 174.5,
        "direction_boundary": 149.340591,
        "core_momentum": 0.16847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2025-12-26",
        "close": 171.5,
        "direction_boundary": 147.899994,
        "core_momentum": 0.159567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327282
      },
      {
        "date": "2026-01-02",
        "close": 181.0,
        "direction_boundary": 148.860397,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331858
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "direction_boundary": 143.578247,
        "core_momentum": 0.197953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343549
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "direction_boundary": 150.781174,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345081
      },
      {
        "date": "2026-01-23",
        "close": 177.0,
        "direction_boundary": 147.4198,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345881
      },
      {
        "date": "2026-01-30",
        "close": 167.0,
        "direction_boundary": 157.503891,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358974
      },
      {
        "date": "2026-02-06",
        "close": 167.0,
        "direction_boundary": 157.023697,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345505
      },
      {
        "date": "2026-02-13",
        "close": 173.5,
        "direction_boundary": 155.583115,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347619
      },
      {
        "date": "2026-02-27",
        "close": 189.5,
        "direction_boundary": 161.345459,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364902
      },
      {
        "date": "2026-03-06",
        "close": 171.0,
        "direction_boundary": 158.464279,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393998
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "direction_boundary": 157.023697,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404939
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "direction_boundary": 151.261368,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404931
      },
      {
        "date": "2026-03-27",
        "close": 157.5,
        "direction_boundary": 154.622726,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405243
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 146.939606,
        "core_momentum": 0.020828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378133
      },
      {
        "date": "2026-04-10",
        "close": 169.0,
        "direction_boundary": 142.617859,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415608
      },
      {
        "date": "2026-04-17",
        "close": 182.5,
        "direction_boundary": 121.009094,
        "core_momentum": 0.508151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42788
      },
      {
        "date": "2026-04-24",
        "close": 174.5,
        "direction_boundary": 118.608116,
        "core_momentum": 0.471232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429869
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "direction_boundary": 119.08831,
        "core_momentum": 0.461101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369907
      },
      {
        "date": "2026-05-08",
        "close": 190.5,
        "direction_boundary": 123.890259,
        "core_momentum": 0.537651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382236
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "direction_boundary": 125.330841,
        "core_momentum": 0.64365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396525
      },
      {
        "date": "2026-05-22",
        "close": 242.5,
        "direction_boundary": 132.533768,
        "core_momentum": 0.829722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "direction_boundary": 128.692215,
        "core_momentum": 1.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511436
      },
      {
        "date": "2026-06-05",
        "close": 283.0,
        "direction_boundary": 132.533768,
        "core_momentum": 1.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514682
      },
      {
        "date": "2026-06-12",
        "close": 291.0,
        "direction_boundary": 129.652603,
        "core_momentum": 1.244459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509114
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "direction_boundary": 127.731819,
        "core_momentum": 1.473933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515232
      },
      {
        "date": "2026-06-26",
        "close": 296.5,
        "direction_boundary": 124.850647,
        "core_momentum": 1.374838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523258
      },
      {
        "date": "2026-07-03",
        "close": 342.0,
        "direction_boundary": 129.172409,
        "core_momentum": 1.647624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546746
      },
      {
        "date": "2026-07-10",
        "close": 325.0,
        "direction_boundary": 128.692215,
        "core_momentum": 1.525405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555526
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "direction_boundary": 129.652603,
        "core_momentum": 1.036211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634086
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 131.093185,
        "core_momentum": 0.838387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650684
      },
      {
        "date": "2026-07-31",
        "close": 218.5,
        "direction_boundary": 132.053574,
        "core_momentum": 0.654631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667973
      },
      {
        "date": "2026-08-07",
        "close": 224.5,
        "direction_boundary": 132.533771,
        "core_momentum": 0.693908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661491
      },
      {
        "date": "2026-08-14",
        "close": 255.0,
        "direction_boundary": 143.098053,
        "core_momentum": 0.781995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680425
      },
      {
        "date": "2026-08-21",
        "close": 253.5,
        "direction_boundary": 146.459412,
        "core_momentum": 0.730855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.788147,
        "volume": 3618162
      },
      {
        "date": "2023-08-25",
        "close": 140.181534,
        "volume": 2323091
      },
      {
        "date": "2023-09-01",
        "close": 143.907272,
        "volume": 2261637
      },
      {
        "date": "2023-09-08",
        "close": 142.510117,
        "volume": 1871808
      },
      {
        "date": "2023-09-15",
        "close": 146.235886,
        "volume": 1354055
      },
      {
        "date": "2023-09-22",
        "close": 136.921494,
        "volume": 1861473
      },
      {
        "date": "2023-09-29",
        "close": 135.990067,
        "volume": 1074332
      },
      {
        "date": "2023-10-06",
        "close": 135.524338,
        "volume": 1069497
      },
      {
        "date": "2023-10-13",
        "close": 134.127182,
        "volume": 1154749
      },
      {
        "date": "2023-10-20",
        "close": 129.469986,
        "volume": 1281060
      },
      {
        "date": "2023-10-27",
        "close": 129.469986,
        "volume": 546426
      },
      {
        "date": "2023-11-03",
        "close": 131.798584,
        "volume": 692482
      },
      {
        "date": "2023-11-10",
        "close": 131.332855,
        "volume": 707235
      },
      {
        "date": "2023-11-17",
        "close": 132.264297,
        "volume": 786019
      },
      {
        "date": "2023-11-24",
        "close": 136.45578,
        "volume": 1270503
      },
      {
        "date": "2023-12-01",
        "close": 143.907272,
        "volume": 4082044
      },
      {
        "date": "2023-12-08",
        "close": 150.427353,
        "volume": 5404954
      },
      {
        "date": "2023-12-15",
        "close": 149.961639,
        "volume": 4433691
      },
      {
        "date": "2023-12-22",
        "close": 145.770172,
        "volume": 1727071
      },
      {
        "date": "2023-12-29",
        "close": 156.481705,
        "volume": 5240751
      },
      {
        "date": "2024-01-05",
        "close": 149.961639,
        "volume": 2206925
      },
      {
        "date": "2024-01-12",
        "close": 147.167328,
        "volume": 1634395
      },
      {
        "date": "2024-01-19",
        "close": 147.167328,
        "volume": 1329519
      },
      {
        "date": "2024-01-26",
        "close": 150.893066,
        "volume": 1699424
      },
      {
        "date": "2024-02-02",
        "close": 149.495911,
        "volume": 1273361
      },
      {
        "date": "2024-02-09",
        "close": 147.633041,
        "volume": 205000
      },
      {
        "date": "2024-02-16",
        "close": 152.755951,
        "volume": 1789399
      },
      {
        "date": "2024-02-23",
        "close": 153.221664,
        "volume": 3570908
      },
      {
        "date": "2024-03-01",
        "close": 160.673172,
        "volume": 5957524
      },
      {
        "date": "2024-03-08",
        "close": 159.276016,
        "volume": 5989151
      },
      {
        "date": "2024-03-15",
        "close": 152.755951,
        "volume": 2391898
      },
      {
        "date": "2024-03-22",
        "close": 161.604614,
        "volume": 2065762
      },
      {
        "date": "2024-03-29",
        "close": 154.618835,
        "volume": 2162290
      },
      {
        "date": "2024-04-05",
        "close": 157.413147,
        "volume": 1003322
      },
      {
        "date": "2024-04-12",
        "close": 155.550278,
        "volume": 1904621
      },
      {
        "date": "2024-04-19",
        "close": 143.907272,
        "volume": 1831750
      },
      {
        "date": "2024-04-26",
        "close": 145.770172,
        "volume": 1355903
      },
      {
        "date": "2024-05-03",
        "close": 146.235886,
        "volume": 693675
      },
      {
        "date": "2024-05-10",
        "close": 158.810303,
        "volume": 5038737
      },
      {
        "date": "2024-05-17",
        "close": 154.153122,
        "volume": 1534200
      },
      {
        "date": "2024-05-24",
        "close": 155.550278,
        "volume": 1486292
      },
      {
        "date": "2024-05-31",
        "close": 157.87886,
        "volume": 1908032
      },
      {
        "date": "2024-06-07",
        "close": 156.947433,
        "volume": 837253
      },
      {
        "date": "2024-06-14",
        "close": 163.933212,
        "volume": 1562370
      },
      {
        "date": "2024-06-21",
        "close": 174.179047,
        "volume": 6413526
      },
      {
        "date": "2024-06-28",
        "close": 165.796097,
        "volume": 2392724
      },
      {
        "date": "2024-07-05",
        "close": 168.124695,
        "volume": 1496670
      },
      {
        "date": "2024-07-12",
        "close": 171.38472,
        "volume": 3926034
      },
      {
        "date": "2024-07-19",
        "close": 161.604614,
        "volume": 2653316
      },
      {
        "date": "2024-07-26",
        "close": 155.084549,
        "volume": 940197
      },
      {
        "date": "2024-08-02",
        "close": 151.824509,
        "volume": 1092534
      },
      {
        "date": "2024-08-09",
        "close": 150.427353,
        "volume": 3799356
      },
      {
        "date": "2024-08-16",
        "close": 156.481705,
        "volume": 1259234
      },
      {
        "date": "2024-08-23",
        "close": 160.673172,
        "volume": 2701945
      },
      {
        "date": "2024-08-30",
        "close": 165.187012,
        "volume": 1015327
      },
      {
        "date": "2024-09-06",
        "close": 157.503891,
        "volume": 1623946
      },
      {
        "date": "2024-09-13",
        "close": 167.107788,
        "volume": 1748675
      },
      {
        "date": "2024-09-20",
        "close": 170.469162,
        "volume": 1681580
      },
      {
        "date": "2024-09-27",
        "close": 171.42955,
        "volume": 1871513
      },
      {
        "date": "2024-10-04",
        "close": 163.746429,
        "volume": 608541
      },
      {
        "date": "2024-10-11",
        "close": 165.187012,
        "volume": 587086
      },
      {
        "date": "2024-10-18",
        "close": 165.187012,
        "volume": 997567
      },
      {
        "date": "2024-10-25",
        "close": 162.786041,
        "volume": 588909
      },
      {
        "date": "2024-11-01",
        "close": 159.904877,
        "volume": 721051
      },
      {
        "date": "2024-11-08",
        "close": 157.984085,
        "volume": 630648
      },
      {
        "date": "2024-11-15",
        "close": 151.741562,
        "volume": 1074377
      },
      {
        "date": "2024-11-22",
        "close": 152.221756,
        "volume": 530413
      },
      {
        "date": "2024-11-29",
        "close": 148.380188,
        "volume": 497541
      },
      {
        "date": "2024-12-06",
        "close": 153.662338,
        "volume": 741539
      },
      {
        "date": "2024-12-13",
        "close": 149.340591,
        "volume": 428279
      },
      {
        "date": "2024-12-20",
        "close": 147.899994,
        "volume": 577112
      },
      {
        "date": "2024-12-27",
        "close": 148.860397,
        "volume": 319014
      },
      {
        "date": "2025-01-03",
        "close": 143.578247,
        "volume": 487300
      },
      {
        "date": "2025-01-10",
        "close": 150.781174,
        "volume": 1236666
      },
      {
        "date": "2025-01-17",
        "close": 147.4198,
        "volume": 755039
      },
      {
        "date": "2025-01-24",
        "close": 157.503891,
        "volume": 2894982
      },
      {
        "date": "2025-02-07",
        "close": 157.023697,
        "volume": 1288640
      },
      {
        "date": "2025-02-14",
        "close": 155.583115,
        "volume": 954221
      },
      {
        "date": "2025-02-21",
        "close": 161.345459,
        "volume": 3394045
      },
      {
        "date": "2025-02-28",
        "close": 158.464279,
        "volume": 813076
      },
      {
        "date": "2025-03-07",
        "close": 157.023697,
        "volume": 882147
      },
      {
        "date": "2025-03-14",
        "close": 151.261368,
        "volume": 1000682
      },
      {
        "date": "2025-03-21",
        "close": 154.622726,
        "volume": 645481
      },
      {
        "date": "2025-03-28",
        "close": 146.939606,
        "volume": 588127
      },
      {
        "date": "2025-04-04",
        "close": 142.617859,
        "volume": 590319
      },
      {
        "date": "2025-04-11",
        "close": 121.009094,
        "volume": 2620117
      },
      {
        "date": "2025-04-18",
        "close": 118.608116,
        "volume": 3609747
      },
      {
        "date": "2025-04-25",
        "close": 119.08831,
        "volume": 4183359
      },
      {
        "date": "2025-05-02",
        "close": 123.890259,
        "volume": 2388367
      },
      {
        "date": "2025-05-09",
        "close": 125.330841,
        "volume": 2229338
      },
      {
        "date": "2025-05-16",
        "close": 132.533768,
        "volume": 1896301
      },
      {
        "date": "2025-05-23",
        "close": 128.692215,
        "volume": 1064824
      },
      {
        "date": "2025-05-30",
        "close": 132.533768,
        "volume": 1116965
      },
      {
        "date": "2025-06-06",
        "close": 129.652603,
        "volume": 1299719
      },
      {
        "date": "2025-06-13",
        "close": 127.731819,
        "volume": 1043601
      },
      {
        "date": "2025-06-20",
        "close": 124.850647,
        "volume": 1193726
      },
      {
        "date": "2025-06-27",
        "close": 129.172409,
        "volume": 680500
      },
      {
        "date": "2025-07-04",
        "close": 128.692215,
        "volume": 594337
      },
      {
        "date": "2025-07-11",
        "close": 129.652603,
        "volume": 570317
      },
      {
        "date": "2025-07-18",
        "close": 131.093185,
        "volume": 667759
      },
      {
        "date": "2025-07-25",
        "close": 132.053574,
        "volume": 986276
      },
      {
        "date": "2025-08-01",
        "close": 132.533771,
        "volume": 647332
      },
      {
        "date": "2025-08-08",
        "close": 143.098053,
        "volume": 3119374
      },
      {
        "date": "2025-08-15",
        "close": 146.459412,
        "volume": 6226321
      },
      {
        "date": "2025-08-22",
        "close": 145.5,
        "volume": 3274160
      },
      {
        "date": "2025-08-29",
        "close": 151.5,
        "volume": 2065077
      },
      {
        "date": "2025-09-05",
        "close": 148.5,
        "volume": 1929449
      },
      {
        "date": "2025-09-12",
        "close": 149.5,
        "volume": 3736765
      },
      {
        "date": "2025-09-19",
        "close": 153.0,
        "volume": 3347745
      },
      {
        "date": "2025-09-26",
        "close": 171.0,
        "volume": 21181635
      },
      {
        "date": "2025-10-03",
        "close": 170.5,
        "volume": 6696461
      },
      {
        "date": "2025-10-10",
        "close": 167.0,
        "volume": 3717758
      },
      {
        "date": "2025-10-17",
        "close": 173.5,
        "volume": 6039728
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "volume": 28429761
      },
      {
        "date": "2025-10-31",
        "close": 189.0,
        "volume": 13620421
      },
      {
        "date": "2025-11-07",
        "close": 186.5,
        "volume": 7423841
      },
      {
        "date": "2025-11-14",
        "close": 182.5,
        "volume": 5881255
      },
      {
        "date": "2025-11-21",
        "close": 190.5,
        "volume": 23092414
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 5709342
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "volume": 4799760
      },
      {
        "date": "2025-12-12",
        "close": 180.5,
        "volume": 2957512
      },
      {
        "date": "2025-12-19",
        "close": 174.5,
        "volume": 2351343
      },
      {
        "date": "2025-12-26",
        "close": 171.5,
        "volume": 1455164
      },
      {
        "date": "2026-01-02",
        "close": 181.0,
        "volume": 1891801
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "volume": 3105645
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "volume": 3745900
      },
      {
        "date": "2026-01-23",
        "close": 177.0,
        "volume": 3856024
      },
      {
        "date": "2026-01-30",
        "close": 167.0,
        "volume": 2534108
      },
      {
        "date": "2026-02-06",
        "close": 167.0,
        "volume": 1661122
      },
      {
        "date": "2026-02-13",
        "close": 173.5,
        "volume": 871592
      },
      {
        "date": "2026-02-27",
        "close": 189.5,
        "volume": 4935000
      },
      {
        "date": "2026-03-06",
        "close": 171.0,
        "volume": 3050588
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "volume": 3915989
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "volume": 2302661
      },
      {
        "date": "2026-03-27",
        "close": 157.5,
        "volume": 1546230
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 1376036
      },
      {
        "date": "2026-04-10",
        "close": 169.0,
        "volume": 8839421
      },
      {
        "date": "2026-04-17",
        "close": 182.5,
        "volume": 11564352
      },
      {
        "date": "2026-04-24",
        "close": 174.5,
        "volume": 4647323
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "volume": 2949080
      },
      {
        "date": "2026-05-08",
        "close": 190.5,
        "volume": 9514059
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "volume": 11886734
      },
      {
        "date": "2026-05-22",
        "close": 242.5,
        "volume": 11335846
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "volume": 18085361
      },
      {
        "date": "2026-06-05",
        "close": 283.0,
        "volume": 12547897
      },
      {
        "date": "2026-06-12",
        "close": 291.0,
        "volume": 19089916
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "volume": 12228044
      },
      {
        "date": "2026-06-26",
        "close": 296.5,
        "volume": 9486229
      },
      {
        "date": "2026-07-03",
        "close": 342.0,
        "volume": 12394786
      },
      {
        "date": "2026-07-10",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "volume": 1577511
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 4774689
      },
      {
        "date": "2026-07-31",
        "close": 218.5,
        "volume": 4937768
      },
      {
        "date": "2026-08-07",
        "close": 224.5,
        "volume": 3400829
      },
      {
        "date": "2026-08-14",
        "close": 255.0,
        "volume": 10405920
      },
      {
        "date": "2026-08-21",
        "close": 253.5,
        "volume": 11151980
      }
    ],
    "sharemaestro_context": {
      "trend": 220.483333,
      "fair_value": 165.483474,
      "market_activity": 18.671306,
      "market_dynamics": -0.52015,
      "relative_strength": -4.410109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009202
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.018017
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.035484
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.050955
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.041244
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.517964
      }
    ]
  }
}