{
  "ticker": {
    "uuid": "ce282131-95cc-4de9-aa49-082854f1a8b8",
    "symbol": "600104",
    "name": "SAIC Motor Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.23,
    "boundary_margin": -0.3935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247023,
    "volatility_stability": 1.1273,
    "risk_context": 0.4048,
    "current_regime": {
      "move": -0.339026,
      "interruption": 0.134678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.678526,
        "direction_boundary": 15.244077,
        "core_momentum": -0.0371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174954
      },
      {
        "date": "2023-08-04",
        "close": 14.804314,
        "direction_boundary": 15.423641,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175183
      },
      {
        "date": "2023-08-11",
        "close": 14.320513,
        "direction_boundary": 15.300782,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181894
      },
      {
        "date": "2023-08-18",
        "close": 13.749628,
        "direction_boundary": 15.196822,
        "core_momentum": -0.09523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190441
      },
      {
        "date": "2023-08-25",
        "close": 13.585135,
        "direction_boundary": 15.489797,
        "core_momentum": -0.122962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189284
      },
      {
        "date": "2023-09-01",
        "close": 14.068935,
        "direction_boundary": 15.376388,
        "core_momentum": -0.08503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193525
      },
      {
        "date": "2023-09-08",
        "close": 14.117316,
        "direction_boundary": 15.007808,
        "core_momentum": -0.059335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166781
      },
      {
        "date": "2023-09-15",
        "close": 14.262457,
        "direction_boundary": 14.42186,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166996
      },
      {
        "date": "2023-09-22",
        "close": 14.57209,
        "direction_boundary": 14.629777,
        "core_momentum": -0.003943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169099
      },
      {
        "date": "2023-09-29",
        "close": 14.320513,
        "direction_boundary": 14.195043,
        "core_momentum": 0.008839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2023-10-27",
        "close": 14.678526,
        "direction_boundary": 13.760307,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2023-11-03",
        "close": 14.349541,
        "direction_boundary": 13.42953,
        "core_momentum": 0.068507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187027
      },
      {
        "date": "2023-11-10",
        "close": 14.126993,
        "direction_boundary": 13.268867,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186226
      },
      {
        "date": "2023-11-17",
        "close": 14.01088,
        "direction_boundary": 13.703603,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186425
      },
      {
        "date": "2023-11-24",
        "close": 14.10764,
        "direction_boundary": 13.713054,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2023-12-01",
        "close": 14.378569,
        "direction_boundary": 13.618546,
        "core_momentum": 0.055808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2023-12-08",
        "close": 13.662543,
        "direction_boundary": 13.845364,
        "core_momentum": -0.013204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186919
      },
      {
        "date": "2023-12-15",
        "close": 13.052954,
        "direction_boundary": 14.232846,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197721
      },
      {
        "date": "2023-12-22",
        "close": 12.965869,
        "direction_boundary": 14.402959,
        "core_momentum": -0.099777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195917
      },
      {
        "date": "2023-12-29",
        "close": 13.091658,
        "direction_boundary": 14.412409,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2024-01-05",
        "close": 12.907813,
        "direction_boundary": 13.864266,
        "core_momentum": -0.068987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2024-01-12",
        "close": 12.888461,
        "direction_boundary": 13.618546,
        "core_momentum": -0.05361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195339
      },
      {
        "date": "2024-01-19",
        "close": 12.975545,
        "direction_boundary": 13.675251,
        "core_momentum": -0.051166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2024-01-26",
        "close": 13.439995,
        "direction_boundary": 13.722506,
        "core_momentum": -0.020587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202072
      },
      {
        "date": "2024-02-02",
        "close": 13.30453,
        "direction_boundary": 14.024929,
        "core_momentum": -0.051366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176141
      },
      {
        "date": "2024-02-09",
        "close": 14.10764,
        "direction_boundary": 14.024929,
        "core_momentum": 0.005897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195742
      },
      {
        "date": "2024-02-23",
        "close": 14.417273,
        "direction_boundary": 14.015478,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2024-03-01",
        "close": 14.494681,
        "direction_boundary": 13.892618,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-03-08",
        "close": 14.514032,
        "direction_boundary": 14.138338,
        "core_momentum": 0.026573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2024-03-15",
        "close": 14.15602,
        "direction_boundary": 14.440763,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180237
      },
      {
        "date": "2024-03-22",
        "close": 14.368893,
        "direction_boundary": 13.476785,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2024-03-29",
        "close": 14.581764,
        "direction_boundary": 13.42953,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181923
      },
      {
        "date": "2024-04-05",
        "close": 14.852695,
        "direction_boundary": 13.476785,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181276
      },
      {
        "date": "2024-04-12",
        "close": 14.533385,
        "direction_boundary": 13.571291,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2024-04-19",
        "close": 14.736581,
        "direction_boundary": 13.533489,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180813
      },
      {
        "date": "2024-04-26",
        "close": 14.707554,
        "direction_boundary": 13.476785,
        "core_momentum": 0.091325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2024-05-03",
        "close": 14.378569,
        "direction_boundary": 13.16491,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168264
      },
      {
        "date": "2024-05-10",
        "close": 14.136667,
        "direction_boundary": 13.344474,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166963
      },
      {
        "date": "2024-05-17",
        "close": 14.049584,
        "direction_boundary": 13.089304,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165768
      },
      {
        "date": "2024-05-24",
        "close": 13.730275,
        "direction_boundary": 13.240516,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168436
      },
      {
        "date": "2024-05-31",
        "close": 13.614163,
        "direction_boundary": 12.92864,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168387
      },
      {
        "date": "2024-06-07",
        "close": 13.652866,
        "direction_boundary": 12.475004,
        "core_momentum": 0.094418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165945
      },
      {
        "date": "2024-06-14",
        "close": 13.836712,
        "direction_boundary": 12.890839,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151232
      },
      {
        "date": "2024-06-21",
        "close": 13.594811,
        "direction_boundary": 13.04205,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138606
      },
      {
        "date": "2024-06-28",
        "close": 13.410966,
        "direction_boundary": 13.29722,
        "core_momentum": 0.008554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139759
      },
      {
        "date": "2024-07-05",
        "close": 13.256149,
        "direction_boundary": 13.316121,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140326
      },
      {
        "date": "2024-07-12",
        "close": 13.739951,
        "direction_boundary": 13.391728,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146877
      },
      {
        "date": "2024-07-19",
        "close": 14.388245,
        "direction_boundary": 13.618546,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158706
      },
      {
        "date": "2024-07-26",
        "close": 13.962501,
        "direction_boundary": 13.618546,
        "core_momentum": 0.025256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16559
      },
      {
        "date": "2024-08-02",
        "close": 14.078612,
        "direction_boundary": 13.710923,
        "core_momentum": 0.026817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159158
      },
      {
        "date": "2024-08-09",
        "close": 13.410966,
        "direction_boundary": 14.678526,
        "core_momentum": -0.086355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173227
      },
      {
        "date": "2024-08-16",
        "close": 13.014414,
        "direction_boundary": 14.804314,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2024-08-23",
        "close": 12.934814,
        "direction_boundary": 14.320513,
        "core_momentum": -0.096763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2024-08-30",
        "close": 12.497022,
        "direction_boundary": 13.749628,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2024-09-06",
        "close": 12.218425,
        "direction_boundary": 13.585135,
        "core_momentum": -0.100603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158502
      },
      {
        "date": "2024-09-13",
        "close": 11.492085,
        "direction_boundary": 14.068935,
        "core_momentum": -0.183159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174138
      },
      {
        "date": "2024-09-20",
        "close": 11.80053,
        "direction_boundary": 14.117316,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177882
      },
      {
        "date": "2024-09-27",
        "close": 13.501956,
        "direction_boundary": 14.262457,
        "core_momentum": -0.053322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264613
      },
      {
        "date": "2024-10-04",
        "close": 14.556642,
        "direction_boundary": 14.57209,
        "core_momentum": -0.00106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284746
      },
      {
        "date": "2024-10-11",
        "close": 13.601456,
        "direction_boundary": 14.320513,
        "core_momentum": -0.050212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298399
      },
      {
        "date": "2024-10-18",
        "close": 13.044263,
        "direction_boundary": 14.630145,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302239
      },
      {
        "date": "2024-10-25",
        "close": 13.28306,
        "direction_boundary": 14.126993,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303884
      },
      {
        "date": "2024-11-01",
        "close": 12.825367,
        "direction_boundary": 14.678526,
        "core_momentum": -0.12625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2024-11-08",
        "close": 13.362659,
        "direction_boundary": 14.349541,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311654
      },
      {
        "date": "2024-11-15",
        "close": 17.183405,
        "direction_boundary": 14.126993,
        "core_momentum": 0.216353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469746
      },
      {
        "date": "2024-11-22",
        "close": 17.889843,
        "direction_boundary": 14.01088,
        "core_momentum": 0.276854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469662
      },
      {
        "date": "2024-11-29",
        "close": 17.49185,
        "direction_boundary": 14.10764,
        "core_momentum": 0.239885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471175
      },
      {
        "date": "2024-12-06",
        "close": 17.670948,
        "direction_boundary": 14.378569,
        "core_momentum": 0.228978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471073
      },
      {
        "date": "2024-12-13",
        "close": 18.646032,
        "direction_boundary": 13.662543,
        "core_momentum": 0.364756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474969
      },
      {
        "date": "2024-12-20",
        "close": 18.098791,
        "direction_boundary": 13.052954,
        "core_momentum": 0.386567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476754
      },
      {
        "date": "2024-12-27",
        "close": 19.710667,
        "direction_boundary": 12.965869,
        "core_momentum": 0.520196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486182
      },
      {
        "date": "2025-01-03",
        "close": 17.919693,
        "direction_boundary": 13.091658,
        "core_momentum": 0.368787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508595
      },
      {
        "date": "2025-01-10",
        "close": 17.541597,
        "direction_boundary": 12.907813,
        "core_momentum": 0.358991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509322
      },
      {
        "date": "2025-01-17",
        "close": 16.715759,
        "direction_boundary": 12.888461,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512512
      },
      {
        "date": "2025-01-24",
        "close": 16.855059,
        "direction_boundary": 12.975545,
        "core_momentum": 0.298987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509907
      },
      {
        "date": "2025-01-31",
        "close": 17.073956,
        "direction_boundary": 13.439995,
        "core_momentum": 0.270384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509966
      },
      {
        "date": "2025-02-07",
        "close": 17.959492,
        "direction_boundary": 13.30453,
        "core_momentum": 0.349878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506714
      },
      {
        "date": "2025-02-14",
        "close": 18.238089,
        "direction_boundary": 14.10764,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503222
      },
      {
        "date": "2025-02-21",
        "close": 17.213253,
        "direction_boundary": 14.417273,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512177
      },
      {
        "date": "2025-02-28",
        "close": 16.367516,
        "direction_boundary": 14.494681,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2025-03-07",
        "close": 16.317766,
        "direction_boundary": 14.514032,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513688
      },
      {
        "date": "2025-03-14",
        "close": 15.521778,
        "direction_boundary": 14.15602,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510738
      },
      {
        "date": "2025-03-21",
        "close": 15.243181,
        "direction_boundary": 14.368893,
        "core_momentum": 0.060846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511875
      },
      {
        "date": "2025-03-28",
        "close": 15.362579,
        "direction_boundary": 14.581764,
        "core_momentum": 0.053547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47918
      },
      {
        "date": "2025-04-04",
        "close": 15.39243,
        "direction_boundary": 14.852695,
        "core_momentum": 0.036339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468348
      },
      {
        "date": "2025-04-11",
        "close": 15.083984,
        "direction_boundary": 14.533385,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458664
      },
      {
        "date": "2025-04-18",
        "close": 15.273032,
        "direction_boundary": 14.736581,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453975
      },
      {
        "date": "2025-04-25",
        "close": 15.641176,
        "direction_boundary": 14.707554,
        "core_momentum": 0.063479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454345
      },
      {
        "date": "2025-05-02",
        "close": 16.158569,
        "direction_boundary": 14.378569,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451704
      },
      {
        "date": "2025-05-09",
        "close": 16.467014,
        "direction_boundary": 14.136667,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449591
      },
      {
        "date": "2025-05-16",
        "close": 16.805309,
        "direction_boundary": 14.049584,
        "core_momentum": 0.196143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282478
      },
      {
        "date": "2025-05-23",
        "close": 16.78541,
        "direction_boundary": 13.730275,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276181
      },
      {
        "date": "2025-05-30",
        "close": 16.128717,
        "direction_boundary": 13.614163,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279741
      },
      {
        "date": "2025-06-06",
        "close": 15.253132,
        "direction_boundary": 13.652866,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288304
      },
      {
        "date": "2025-06-13",
        "close": 16.039171,
        "direction_boundary": 13.836712,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286915
      },
      {
        "date": "2025-06-20",
        "close": 15.452128,
        "direction_boundary": 13.594811,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288354
      },
      {
        "date": "2025-06-27",
        "close": 15.959573,
        "direction_boundary": 13.410966,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263009
      },
      {
        "date": "2025-07-04",
        "close": 16.974457,
        "direction_boundary": 13.256149,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248654
      },
      {
        "date": "2025-07-11",
        "close": 16.944609,
        "direction_boundary": 13.739951,
        "core_momentum": 0.233236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247101
      },
      {
        "date": "2025-07-18",
        "close": 17.770447,
        "direction_boundary": 14.388245,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2025-07-25",
        "close": 17.382401,
        "direction_boundary": 13.962501,
        "core_momentum": 0.244935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248583
      },
      {
        "date": "2025-08-01",
        "close": 17.23,
        "direction_boundary": 14.078612,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "direction_boundary": 13.410966,
        "core_momentum": 0.295954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237997
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "direction_boundary": 13.014414,
        "core_momentum": 0.413817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2025-08-22",
        "close": 20.209999,
        "direction_boundary": 12.934814,
        "core_momentum": 0.56245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267755
      },
      {
        "date": "2025-08-29",
        "close": 18.790001,
        "direction_boundary": 12.497022,
        "core_momentum": 0.503558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2025-09-05",
        "close": 19.02,
        "direction_boundary": 12.218425,
        "core_momentum": 0.556665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278718
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "direction_boundary": 11.492085,
        "core_momentum": 0.614154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270734
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "direction_boundary": 11.80053,
        "core_momentum": 0.631283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2025-09-26",
        "close": 17.040001,
        "direction_boundary": 13.501956,
        "core_momentum": 0.262039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326532
      },
      {
        "date": "2025-10-03",
        "close": 17.120001,
        "direction_boundary": 14.556642,
        "core_momentum": 0.176095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326519
      },
      {
        "date": "2025-10-10",
        "close": 17.129999,
        "direction_boundary": 13.601456,
        "core_momentum": 0.259424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324687
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "direction_boundary": 13.044263,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332179
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "direction_boundary": 13.28306,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331732
      },
      {
        "date": "2025-10-31",
        "close": 16.629999,
        "direction_boundary": 12.825367,
        "core_momentum": 0.296649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328938
      },
      {
        "date": "2025-11-07",
        "close": 15.97,
        "direction_boundary": 13.362659,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332801
      },
      {
        "date": "2025-11-14",
        "close": 15.81,
        "direction_boundary": 17.183405,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331538
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "direction_boundary": 17.889843,
        "core_momentum": -0.178305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34561
      },
      {
        "date": "2025-11-28",
        "close": 14.97,
        "direction_boundary": 17.49185,
        "core_momentum": -0.144173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343292
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "direction_boundary": 17.670948,
        "core_momentum": -0.125684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337677
      },
      {
        "date": "2025-12-12",
        "close": 15.72,
        "direction_boundary": 18.646032,
        "core_momentum": -0.156925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330995
      },
      {
        "date": "2025-12-19",
        "close": 15.71,
        "direction_boundary": 18.098791,
        "core_momentum": -0.131986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326784
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "direction_boundary": 19.710667,
        "core_momentum": -0.214131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324114
      },
      {
        "date": "2026-01-02",
        "close": 15.22,
        "direction_boundary": 17.919693,
        "core_momentum": -0.150655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 17.541597,
        "core_momentum": -0.122087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312574
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "direction_boundary": 16.715759,
        "core_momentum": -0.103241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2026-01-23",
        "close": 14.82,
        "direction_boundary": 16.855059,
        "core_momentum": -0.120739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2026-01-30",
        "close": 14.14,
        "direction_boundary": 17.073956,
        "core_momentum": -0.171838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309629
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 17.959492,
        "core_momentum": -0.195412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "direction_boundary": 18.238089,
        "core_momentum": -0.21483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297472
      },
      {
        "date": "2026-02-27",
        "close": 14.33,
        "direction_boundary": 17.213253,
        "core_momentum": -0.167502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "direction_boundary": 16.367516,
        "core_momentum": -0.134872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243374
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "direction_boundary": 16.317766,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2026-03-20",
        "close": 14.28,
        "direction_boundary": 15.521778,
        "core_momentum": -0.080002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "direction_boundary": 15.243181,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2026-04-03",
        "close": 14.08,
        "direction_boundary": 15.362579,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "direction_boundary": 15.39243,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2026-04-17",
        "close": 13.92,
        "direction_boundary": 15.083984,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "direction_boundary": 15.273032,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "direction_boundary": 15.641176,
        "core_momentum": -0.118992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2026-05-08",
        "close": 13.64,
        "direction_boundary": 16.158569,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "direction_boundary": 16.467014,
        "core_momentum": -0.214187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175438
      },
      {
        "date": "2026-05-22",
        "close": 12.48,
        "direction_boundary": 16.805309,
        "core_momentum": -0.257378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2026-05-29",
        "close": 12.32,
        "direction_boundary": 16.78541,
        "core_momentum": -0.266029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "direction_boundary": 16.128717,
        "core_momentum": -0.270246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "direction_boundary": 15.253132,
        "core_momentum": -0.284081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2026-06-19",
        "close": 10.46,
        "direction_boundary": 16.039171,
        "core_momentum": -0.347847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171546
      },
      {
        "date": "2026-06-26",
        "close": 9.73,
        "direction_boundary": 15.452128,
        "core_momentum": -0.370313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2026-07-03",
        "close": 9.8603,
        "direction_boundary": 15.959573,
        "core_momentum": -0.38217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2026-07-10",
        "close": 9.870053,
        "direction_boundary": 16.974457,
        "core_momentum": -0.418535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2026-07-17",
        "close": 10.133386,
        "direction_boundary": 16.944609,
        "core_momentum": -0.40197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2026-07-24",
        "close": 10.123632,
        "direction_boundary": 17.770447,
        "core_momentum": -0.430311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2026-07-31",
        "close": 11.040416,
        "direction_boundary": 17.382401,
        "core_momentum": -0.364851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 17.23,
        "core_momentum": -0.3935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.678526,
        "volume": 159342238
      },
      {
        "date": "2023-08-04",
        "close": 14.804314,
        "volume": 152161302
      },
      {
        "date": "2023-08-11",
        "close": 14.320513,
        "volume": 91074118
      },
      {
        "date": "2023-08-18",
        "close": 13.749628,
        "volume": 79380785
      },
      {
        "date": "2023-08-25",
        "close": 13.585135,
        "volume": 82113345
      },
      {
        "date": "2023-09-01",
        "close": 14.068935,
        "volume": 132221563
      },
      {
        "date": "2023-09-08",
        "close": 14.117316,
        "volume": 86306955
      },
      {
        "date": "2023-09-15",
        "close": 14.262457,
        "volume": 105767850
      },
      {
        "date": "2023-09-22",
        "close": 14.57209,
        "volume": 82993145
      },
      {
        "date": "2023-09-29",
        "close": 14.320513,
        "volume": 52980748
      },
      {
        "date": "2023-10-13",
        "close": 14.630145,
        "volume": 86802575
      },
      {
        "date": "2023-10-20",
        "close": 14.126993,
        "volume": 86076858
      },
      {
        "date": "2023-10-27",
        "close": 14.678526,
        "volume": 100627598
      },
      {
        "date": "2023-11-03",
        "close": 14.349541,
        "volume": 123501419
      },
      {
        "date": "2023-11-10",
        "close": 14.126993,
        "volume": 100883765
      },
      {
        "date": "2023-11-17",
        "close": 14.01088,
        "volume": 93059061
      },
      {
        "date": "2023-11-24",
        "close": 14.10764,
        "volume": 99135786
      },
      {
        "date": "2023-12-01",
        "close": 14.378569,
        "volume": 245660536
      },
      {
        "date": "2023-12-08",
        "close": 13.662543,
        "volume": 140115118
      },
      {
        "date": "2023-12-15",
        "close": 13.052954,
        "volume": 102310842
      },
      {
        "date": "2023-12-22",
        "close": 12.965869,
        "volume": 77860261
      },
      {
        "date": "2023-12-29",
        "close": 13.091658,
        "volume": 86320828
      },
      {
        "date": "2024-01-05",
        "close": 12.907813,
        "volume": 65452535
      },
      {
        "date": "2024-01-12",
        "close": 12.888461,
        "volume": 75840215
      },
      {
        "date": "2024-01-19",
        "close": 12.975545,
        "volume": 102600807
      },
      {
        "date": "2024-01-26",
        "close": 13.439995,
        "volume": 128278246
      },
      {
        "date": "2024-02-02",
        "close": 13.30453,
        "volume": 126728876
      },
      {
        "date": "2024-02-09",
        "close": 14.10764,
        "volume": 143386081
      },
      {
        "date": "2024-02-23",
        "close": 14.417273,
        "volume": 96684393
      },
      {
        "date": "2024-03-01",
        "close": 14.494681,
        "volume": 98681718
      },
      {
        "date": "2024-03-08",
        "close": 14.514032,
        "volume": 92782552
      },
      {
        "date": "2024-03-15",
        "close": 14.15602,
        "volume": 87606298
      },
      {
        "date": "2024-03-22",
        "close": 14.368893,
        "volume": 76304453
      },
      {
        "date": "2024-03-29",
        "close": 14.581764,
        "volume": 93166777
      },
      {
        "date": "2024-04-05",
        "close": 14.852695,
        "volume": 66529081
      },
      {
        "date": "2024-04-12",
        "close": 14.533385,
        "volume": 113995445
      },
      {
        "date": "2024-04-19",
        "close": 14.736581,
        "volume": 117056233
      },
      {
        "date": "2024-04-26",
        "close": 14.707554,
        "volume": 88432175
      },
      {
        "date": "2024-05-03",
        "close": 14.378569,
        "volume": 60839137
      },
      {
        "date": "2024-05-10",
        "close": 14.136667,
        "volume": 120356673
      },
      {
        "date": "2024-05-17",
        "close": 14.049584,
        "volume": 90184353
      },
      {
        "date": "2024-05-24",
        "close": 13.730275,
        "volume": 89490344
      },
      {
        "date": "2024-05-31",
        "close": 13.614163,
        "volume": 87784288
      },
      {
        "date": "2024-06-07",
        "close": 13.652866,
        "volume": 100494051
      },
      {
        "date": "2024-06-14",
        "close": 13.836712,
        "volume": 95217217
      },
      {
        "date": "2024-06-21",
        "close": 13.594811,
        "volume": 83248402
      },
      {
        "date": "2024-06-28",
        "close": 13.410966,
        "volume": 68128814
      },
      {
        "date": "2024-07-05",
        "close": 13.256149,
        "volume": 43362578
      },
      {
        "date": "2024-07-12",
        "close": 13.739951,
        "volume": 78532040
      },
      {
        "date": "2024-07-19",
        "close": 14.388245,
        "volume": 155261741
      },
      {
        "date": "2024-07-26",
        "close": 13.962501,
        "volume": 101127287
      },
      {
        "date": "2024-08-02",
        "close": 14.078612,
        "volume": 80224091
      },
      {
        "date": "2024-08-09",
        "close": 13.410966,
        "volume": 72384713
      },
      {
        "date": "2024-08-16",
        "close": 13.014414,
        "volume": 82440449
      },
      {
        "date": "2024-08-23",
        "close": 12.934814,
        "volume": 90482049
      },
      {
        "date": "2024-08-30",
        "close": 12.497022,
        "volume": 82638896
      },
      {
        "date": "2024-09-06",
        "close": 12.218425,
        "volume": 91631175
      },
      {
        "date": "2024-09-13",
        "close": 11.492085,
        "volume": 88867249
      },
      {
        "date": "2024-09-20",
        "close": 11.80053,
        "volume": 54408483
      },
      {
        "date": "2024-09-27",
        "close": 13.501956,
        "volume": 133038805
      },
      {
        "date": "2024-10-04",
        "close": 14.556642,
        "volume": 78191866
      },
      {
        "date": "2024-10-11",
        "close": 13.601456,
        "volume": 255509743
      },
      {
        "date": "2024-10-18",
        "close": 13.044263,
        "volume": 162062623
      },
      {
        "date": "2024-10-25",
        "close": 13.28306,
        "volume": 174495384
      },
      {
        "date": "2024-11-01",
        "close": 12.825367,
        "volume": 154832007
      },
      {
        "date": "2024-11-08",
        "close": 13.362659,
        "volume": 209855543
      },
      {
        "date": "2024-11-15",
        "close": 17.183405,
        "volume": 1034433139
      },
      {
        "date": "2024-11-22",
        "close": 17.889843,
        "volume": 1241829639
      },
      {
        "date": "2024-11-29",
        "close": 17.49185,
        "volume": 955965939
      },
      {
        "date": "2024-12-06",
        "close": 17.670948,
        "volume": 705298941
      },
      {
        "date": "2024-12-13",
        "close": 18.646032,
        "volume": 746780199
      },
      {
        "date": "2024-12-20",
        "close": 18.098791,
        "volume": 634486352
      },
      {
        "date": "2024-12-27",
        "close": 19.710667,
        "volume": 553034012
      },
      {
        "date": "2025-01-03",
        "close": 17.919693,
        "volume": 555282993
      },
      {
        "date": "2025-01-10",
        "close": 17.541597,
        "volume": 531057015
      },
      {
        "date": "2025-01-17",
        "close": 16.715759,
        "volume": 514852155
      },
      {
        "date": "2025-01-24",
        "close": 16.855059,
        "volume": 348674373
      },
      {
        "date": "2025-01-31",
        "close": 17.073956,
        "volume": 74809161
      },
      {
        "date": "2025-02-07",
        "close": 17.959492,
        "volume": 292249627
      },
      {
        "date": "2025-02-14",
        "close": 18.238089,
        "volume": 596133961
      },
      {
        "date": "2025-02-21",
        "close": 17.213253,
        "volume": 388115534
      },
      {
        "date": "2025-02-28",
        "close": 16.367516,
        "volume": 395536765
      },
      {
        "date": "2025-03-07",
        "close": 16.317766,
        "volume": 221864324
      },
      {
        "date": "2025-03-14",
        "close": 15.521778,
        "volume": 304330750
      },
      {
        "date": "2025-03-21",
        "close": 15.243181,
        "volume": 185214688
      },
      {
        "date": "2025-03-28",
        "close": 15.362579,
        "volume": 182840366
      },
      {
        "date": "2025-04-04",
        "close": 15.39243,
        "volume": 194983149
      },
      {
        "date": "2025-04-11",
        "close": 15.083984,
        "volume": 368330445
      },
      {
        "date": "2025-04-18",
        "close": 15.273032,
        "volume": 213129628
      },
      {
        "date": "2025-04-25",
        "close": 15.641176,
        "volume": 147660176
      },
      {
        "date": "2025-05-02",
        "close": 16.158569,
        "volume": 121030683
      },
      {
        "date": "2025-05-09",
        "close": 16.467014,
        "volume": 163767586
      },
      {
        "date": "2025-05-16",
        "close": 16.805309,
        "volume": 169799691
      },
      {
        "date": "2025-05-23",
        "close": 16.78541,
        "volume": 177843035
      },
      {
        "date": "2025-05-30",
        "close": 16.128717,
        "volume": 142778110
      },
      {
        "date": "2025-06-06",
        "close": 15.253132,
        "volume": 207239800
      },
      {
        "date": "2025-06-13",
        "close": 16.039171,
        "volume": 205517323
      },
      {
        "date": "2025-06-20",
        "close": 15.452128,
        "volume": 104064155
      },
      {
        "date": "2025-06-27",
        "close": 15.959573,
        "volume": 115640347
      },
      {
        "date": "2025-07-04",
        "close": 16.974457,
        "volume": 174322413
      },
      {
        "date": "2025-07-11",
        "close": 16.944609,
        "volume": 232081748
      },
      {
        "date": "2025-07-18",
        "close": 17.770447,
        "volume": 312653147
      },
      {
        "date": "2025-07-25",
        "close": 17.382401,
        "volume": 305265483
      },
      {
        "date": "2025-08-01",
        "close": 17.23,
        "volume": 268407823
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "volume": 324474603
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "volume": 379178850
      },
      {
        "date": "2025-08-22",
        "close": 20.209999,
        "volume": 600287249
      },
      {
        "date": "2025-08-29",
        "close": 18.790001,
        "volume": 633566325
      },
      {
        "date": "2025-09-05",
        "close": 19.02,
        "volume": 429738397
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "volume": 273425411
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "volume": 383098499
      },
      {
        "date": "2025-09-26",
        "close": 17.040001,
        "volume": 495776890
      },
      {
        "date": "2025-10-03",
        "close": 17.120001,
        "volume": 134438847
      },
      {
        "date": "2025-10-10",
        "close": 17.129999,
        "volume": 140906287
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "volume": 247793522
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "volume": 138520383
      },
      {
        "date": "2025-10-31",
        "close": 16.629999,
        "volume": 207970012
      },
      {
        "date": "2025-11-07",
        "close": 15.97,
        "volume": 276755574
      },
      {
        "date": "2025-11-14",
        "close": 15.81,
        "volume": 208613782
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "volume": 250199982
      },
      {
        "date": "2025-11-28",
        "close": 14.97,
        "volume": 189108665
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "volume": 443730042
      },
      {
        "date": "2025-12-12",
        "close": 15.72,
        "volume": 401921458
      },
      {
        "date": "2025-12-19",
        "close": 15.71,
        "volume": 303163301
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "volume": 184137795
      },
      {
        "date": "2026-01-02",
        "close": 15.22,
        "volume": 102598508
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 294103740
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "volume": 581957775
      },
      {
        "date": "2026-01-23",
        "close": 14.82,
        "volume": 552777072
      },
      {
        "date": "2026-01-30",
        "close": 14.14,
        "volume": 482782014
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 282327579
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "volume": 190504542
      },
      {
        "date": "2026-02-27",
        "close": 14.33,
        "volume": 196228176
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "volume": 299917180
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "volume": 330536923
      },
      {
        "date": "2026-03-20",
        "close": 14.28,
        "volume": 286099912
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "volume": 272004084
      },
      {
        "date": "2026-04-03",
        "close": 14.08,
        "volume": 332103403
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "volume": 187713507
      },
      {
        "date": "2026-04-17",
        "close": 13.92,
        "volume": 207886229
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "volume": 193381489
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "volume": 140907214
      },
      {
        "date": "2026-05-08",
        "close": 13.64,
        "volume": 128068412
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "volume": 206572546
      },
      {
        "date": "2026-05-22",
        "close": 12.48,
        "volume": 203337311
      },
      {
        "date": "2026-05-29",
        "close": 12.32,
        "volume": 192684370
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "volume": 33694757
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "volume": 145131937
      },
      {
        "date": "2026-06-19",
        "close": 10.46,
        "volume": 341187678
      },
      {
        "date": "2026-06-26",
        "close": 9.73,
        "volume": 65802094
      },
      {
        "date": "2026-07-03",
        "close": 9.8603,
        "volume": 76465056
      },
      {
        "date": "2026-07-10",
        "close": 9.870053,
        "volume": 266676067
      },
      {
        "date": "2026-07-17",
        "close": 10.133386,
        "volume": 289913968
      },
      {
        "date": "2026-07-24",
        "close": 10.123632,
        "volume": 295850188
      },
      {
        "date": "2026-07-31",
        "close": 11.040416,
        "volume": 314544054
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 290532291
      }
    ],
    "sharemaestro_context": {
      "trend": 12.84326,
      "fair_value": 14.773544,
      "market_activity": -61.222412,
      "market_dynamics": -0.464918,
      "relative_strength": -27.970794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00565,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.009256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041948,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.030679
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.020435
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.026204
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.028807
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.024648
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.003602
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.070615
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339026
      }
    ]
  }
}