{
  "ticker": {
    "uuid": "ce2abcd1-898e-4c7a-834c-8d3841cf7cc1",
    "symbol": "601658",
    "name": "Postal Savings Bank of China Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.531553,
    "boundary_margin": -0.103326,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159288,
    "volatility_stability": 1.1253,
    "risk_context": 0.6278,
    "current_regime": {
      "move": -0.002012,
      "interruption": 0.086386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.46,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.622529,
        "direction_boundary": 3.904577,
        "core_momentum": 0.183874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337908
      },
      {
        "date": "2023-08-04",
        "close": 4.454597,
        "direction_boundary": 3.96323,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335457
      },
      {
        "date": "2023-08-11",
        "close": 4.348535,
        "direction_boundary": 3.929713,
        "core_momentum": 0.106578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336197
      },
      {
        "date": "2023-08-18",
        "close": 4.32202,
        "direction_boundary": 3.829167,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336168
      },
      {
        "date": "2023-08-25",
        "close": 4.286666,
        "direction_boundary": 3.820788,
        "core_momentum": 0.121932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336418
      },
      {
        "date": "2023-09-01",
        "close": 4.330858,
        "direction_boundary": 3.787271,
        "core_momentum": 0.14353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321275
      },
      {
        "date": "2023-09-08",
        "close": 4.330858,
        "direction_boundary": 3.711861,
        "core_momentum": 0.166762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316191
      },
      {
        "date": "2023-09-15",
        "close": 4.410404,
        "direction_boundary": 3.72862,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309956
      },
      {
        "date": "2023-09-22",
        "close": 4.481112,
        "direction_boundary": 3.812409,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298676
      },
      {
        "date": "2023-09-29",
        "close": 4.392727,
        "direction_boundary": 3.787271,
        "core_momentum": 0.159866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300302
      },
      {
        "date": "2023-10-27",
        "close": 4.233635,
        "direction_boundary": 3.519146,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280356
      },
      {
        "date": "2023-11-03",
        "close": 4.101058,
        "direction_boundary": 3.435357,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278492
      },
      {
        "date": "2023-11-10",
        "close": 4.039188,
        "direction_boundary": 3.318052,
        "core_momentum": 0.217337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272122
      },
      {
        "date": "2023-11-17",
        "close": 3.977319,
        "direction_boundary": 3.393463,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246297
      },
      {
        "date": "2023-11-24",
        "close": 4.012673,
        "direction_boundary": 3.569421,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242182
      },
      {
        "date": "2023-12-01",
        "close": 3.906611,
        "direction_boundary": 3.544283,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239649
      },
      {
        "date": "2023-12-08",
        "close": 3.862418,
        "direction_boundary": 3.753757,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239679
      },
      {
        "date": "2023-12-15",
        "close": 3.835903,
        "direction_boundary": 3.669967,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223124
      },
      {
        "date": "2023-12-22",
        "close": 3.791711,
        "direction_boundary": 3.896198,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201849
      },
      {
        "date": "2023-12-29",
        "close": 3.844742,
        "direction_boundary": 3.862682,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2024-01-05",
        "close": 3.941965,
        "direction_boundary": 3.711861,
        "core_momentum": 0.061992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203203
      },
      {
        "date": "2024-01-12",
        "close": 3.835903,
        "direction_boundary": 3.871061,
        "core_momentum": -0.009082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2024-01-19",
        "close": 3.888934,
        "direction_boundary": 3.96323,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2024-01-26",
        "close": 4.118734,
        "direction_boundary": 4.097291,
        "core_momentum": 0.005233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210943
      },
      {
        "date": "2024-02-02",
        "close": 4.154088,
        "direction_boundary": 4.105671,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158929
      },
      {
        "date": "2024-02-09",
        "close": 4.14525,
        "direction_boundary": 3.921335,
        "core_momentum": 0.057102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151686
      },
      {
        "date": "2024-02-23",
        "close": 4.410404,
        "direction_boundary": 3.845924,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172971
      },
      {
        "date": "2024-03-01",
        "close": 4.277828,
        "direction_boundary": 3.820788,
        "core_momentum": 0.119619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178086
      },
      {
        "date": "2024-03-08",
        "close": 4.295505,
        "direction_boundary": 3.80403,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177824
      },
      {
        "date": "2024-03-15",
        "close": 4.189442,
        "direction_boundary": 4.097291,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18049
      },
      {
        "date": "2024-03-22",
        "close": 4.189442,
        "direction_boundary": 3.946471,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18049
      },
      {
        "date": "2024-03-29",
        "close": 4.198281,
        "direction_boundary": 4.147565,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178384
      },
      {
        "date": "2024-04-05",
        "close": 4.162927,
        "direction_boundary": 3.921335,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176713
      },
      {
        "date": "2024-04-12",
        "close": 4.065704,
        "direction_boundary": 3.896198,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177504
      },
      {
        "date": "2024-04-19",
        "close": 4.313181,
        "direction_boundary": 3.929713,
        "core_momentum": 0.097582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194598
      },
      {
        "date": "2024-04-26",
        "close": 4.189442,
        "direction_boundary": 4.147565,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193732
      },
      {
        "date": "2024-05-03",
        "close": 4.242473,
        "direction_boundary": 4.465964,
        "core_momentum": -0.050043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191104
      },
      {
        "date": "2024-05-10",
        "close": 4.419243,
        "direction_boundary": 4.616785,
        "core_momentum": -0.042788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193391
      },
      {
        "date": "2024-05-17",
        "close": 4.472274,
        "direction_boundary": 4.792742,
        "core_momentum": -0.066865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191974
      },
      {
        "date": "2024-05-24",
        "close": 4.463436,
        "direction_boundary": 4.390554,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2024-05-31",
        "close": 4.445759,
        "direction_boundary": 4.524617,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190394
      },
      {
        "date": "2024-06-07",
        "close": 4.463436,
        "direction_boundary": 4.357038,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2024-06-14",
        "close": 4.198281,
        "direction_boundary": 4.365417,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205821
      },
      {
        "date": "2024-06-21",
        "close": 4.251312,
        "direction_boundary": 4.616785,
        "core_momentum": -0.079162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20568
      },
      {
        "date": "2024-06-28",
        "close": 4.481112,
        "direction_boundary": 4.290007,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2024-07-05",
        "close": 4.569497,
        "direction_boundary": 4.181081,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2024-07-12",
        "close": 4.581636,
        "direction_boundary": 4.097291,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214
      },
      {
        "date": "2024-07-19",
        "close": 4.637509,
        "direction_boundary": 4.088913,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208737
      },
      {
        "date": "2024-07-26",
        "close": 4.544387,
        "direction_boundary": 4.286666,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211946
      },
      {
        "date": "2024-08-02",
        "close": 4.488513,
        "direction_boundary": 4.198281,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2024-08-09",
        "close": 4.404703,
        "direction_boundary": 4.622529,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201995
      },
      {
        "date": "2024-08-16",
        "close": 4.618885,
        "direction_boundary": 4.454597,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2024-08-23",
        "close": 4.777194,
        "direction_boundary": 4.348535,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2024-08-30",
        "close": 4.404703,
        "direction_boundary": 4.32202,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226716
      },
      {
        "date": "2024-09-06",
        "close": 4.404703,
        "direction_boundary": 4.286666,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226679
      },
      {
        "date": "2024-09-13",
        "close": 4.255707,
        "direction_boundary": 4.330858,
        "core_momentum": -0.017352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229197
      },
      {
        "date": "2024-09-20",
        "close": 4.386078,
        "direction_boundary": 4.330858,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2024-09-27",
        "close": 4.702696,
        "direction_boundary": 4.410404,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2024-10-04",
        "close": 4.898253,
        "direction_boundary": 4.481112,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255382
      },
      {
        "date": "2024-10-11",
        "close": 5.075186,
        "direction_boundary": 4.392727,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2024-10-18",
        "close": 5.25212,
        "direction_boundary": 4.489951,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2024-10-25",
        "close": 5.112435,
        "direction_boundary": 4.348535,
        "core_momentum": 0.175668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2024-11-01",
        "close": 4.898253,
        "direction_boundary": 4.233635,
        "core_momentum": 0.156985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256005
      },
      {
        "date": "2024-11-08",
        "close": 4.92619,
        "direction_boundary": 4.101058,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2024-11-15",
        "close": 4.888941,
        "direction_boundary": 4.039188,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251157
      },
      {
        "date": "2024-11-22",
        "close": 4.84238,
        "direction_boundary": 3.977319,
        "core_momentum": 0.217499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251704
      },
      {
        "date": "2024-11-29",
        "close": 4.935503,
        "direction_boundary": 4.012673,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2024-12-06",
        "close": 5.158997,
        "direction_boundary": 3.906611,
        "core_momentum": 0.320581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2024-12-13",
        "close": 5.037937,
        "direction_boundary": 3.862418,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2024-12-20",
        "close": 5.047249,
        "direction_boundary": 3.835903,
        "core_momentum": 0.315792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2024-12-27",
        "close": 5.205558,
        "direction_boundary": 3.791711,
        "core_momentum": 0.372878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2025-01-03",
        "close": 5.112435,
        "direction_boundary": 3.844742,
        "core_momentum": 0.329721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2025-01-10",
        "close": 5.098143,
        "direction_boundary": 3.941965,
        "core_momentum": 0.2933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2025-01-17",
        "close": 5.031188,
        "direction_boundary": 3.835903,
        "core_momentum": 0.311605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239936
      },
      {
        "date": "2025-01-24",
        "close": 5.126838,
        "direction_boundary": 3.888934,
        "core_momentum": 0.318314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2025-01-31",
        "close": 5.174663,
        "direction_boundary": 4.118734,
        "core_momentum": 0.256372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2025-02-07",
        "close": 5.021623,
        "direction_boundary": 4.154088,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240006
      },
      {
        "date": "2025-02-14",
        "close": 5.031188,
        "direction_boundary": 4.14525,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232079
      },
      {
        "date": "2025-02-21",
        "close": 5.117273,
        "direction_boundary": 4.410404,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2025-02-28",
        "close": 5.088579,
        "direction_boundary": 4.277828,
        "core_momentum": 0.189524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2025-03-07",
        "close": 5.079013,
        "direction_boundary": 4.295505,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19508
      },
      {
        "date": "2025-03-14",
        "close": 5.117273,
        "direction_boundary": 4.189442,
        "core_momentum": 0.221469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2025-03-21",
        "close": 5.098143,
        "direction_boundary": 4.189442,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2025-03-28",
        "close": 4.973798,
        "direction_boundary": 4.198281,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163798
      },
      {
        "date": "2025-04-04",
        "close": 4.992928,
        "direction_boundary": 4.162927,
        "core_momentum": 0.199379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15412
      },
      {
        "date": "2025-04-11",
        "close": 4.878148,
        "direction_boundary": 4.065704,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149077
      },
      {
        "date": "2025-04-18",
        "close": 5.098143,
        "direction_boundary": 4.313181,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154335
      },
      {
        "date": "2025-04-25",
        "close": 5.107708,
        "direction_boundary": 4.189442,
        "core_momentum": 0.219186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149804
      },
      {
        "date": "2025-05-02",
        "close": 5.003808,
        "direction_boundary": 4.242473,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139956
      },
      {
        "date": "2025-05-09",
        "close": 5.140631,
        "direction_boundary": 4.419243,
        "core_momentum": 0.163238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2025-05-16",
        "close": 5.199269,
        "direction_boundary": 4.472274,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2025-05-23",
        "close": 5.238362,
        "direction_boundary": 4.463436,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-05-30",
        "close": 5.209042,
        "direction_boundary": 4.445759,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2025-06-06",
        "close": 5.238362,
        "direction_boundary": 4.463436,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128625
      },
      {
        "date": "2025-06-13",
        "close": 5.189496,
        "direction_boundary": 4.198281,
        "core_momentum": 0.2361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2025-06-20",
        "close": 5.42405,
        "direction_boundary": 4.251312,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2025-06-27",
        "close": 5.355638,
        "direction_boundary": 4.481112,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2025-07-04",
        "close": 5.482688,
        "direction_boundary": 4.569497,
        "core_momentum": 0.199845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2025-07-11",
        "close": 5.541327,
        "direction_boundary": 4.581636,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2025-07-18",
        "close": 5.560873,
        "direction_boundary": 4.637509,
        "core_momentum": 0.199108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2025-07-25",
        "close": 5.472915,
        "direction_boundary": 4.544387,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2025-08-01",
        "close": 5.531553,
        "direction_boundary": 4.488513,
        "core_momentum": 0.23238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2025-08-08",
        "close": 5.883384,
        "direction_boundary": 4.404703,
        "core_momentum": 0.335705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2025-08-15",
        "close": 5.873611,
        "direction_boundary": 4.618885,
        "core_momentum": 0.271651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2025-08-22",
        "close": 6.078845,
        "direction_boundary": 4.777194,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-08-29",
        "close": 5.90293,
        "direction_boundary": 4.404703,
        "core_momentum": 0.340143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2025-09-05",
        "close": 6.059299,
        "direction_boundary": 4.404703,
        "core_momentum": 0.375643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2025-09-12",
        "close": 6.098391,
        "direction_boundary": 4.255707,
        "core_momentum": 0.432991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-09-19",
        "close": 5.90293,
        "direction_boundary": 4.386078,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2025-09-26",
        "close": 5.795426,
        "direction_boundary": 4.702696,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2025-10-03",
        "close": 5.619511,
        "direction_boundary": 4.898253,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2025-10-10",
        "close": 5.531553,
        "direction_boundary": 5.075186,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2025-10-17",
        "close": 5.590191,
        "direction_boundary": 5.25212,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2025-10-24",
        "close": 5.854064,
        "direction_boundary": 5.112435,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2025-10-31",
        "close": 5.619511,
        "direction_boundary": 4.898253,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2025-11-07",
        "close": 5.668376,
        "direction_boundary": 4.92619,
        "core_momentum": 0.150661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180456
      },
      {
        "date": "2025-11-14",
        "close": 5.697695,
        "direction_boundary": 4.888941,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18014
      },
      {
        "date": "2025-11-21",
        "close": 5.678149,
        "direction_boundary": 4.84238,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180296
      },
      {
        "date": "2025-11-28",
        "close": 5.551099,
        "direction_boundary": 4.935503,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183457
      },
      {
        "date": "2025-12-05",
        "close": 5.433823,
        "direction_boundary": 5.158997,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186315
      },
      {
        "date": "2025-12-12",
        "close": 5.287227,
        "direction_boundary": 5.037937,
        "core_momentum": 0.049483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2025-12-19",
        "close": 5.297,
        "direction_boundary": 5.047249,
        "core_momentum": 0.049483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179421
      },
      {
        "date": "2025-12-26",
        "close": 5.277454,
        "direction_boundary": 5.205558,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178672
      },
      {
        "date": "2026-01-02",
        "close": 5.326319,
        "direction_boundary": 5.112435,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175916
      },
      {
        "date": "2026-01-09",
        "close": 5.297,
        "direction_boundary": 5.098143,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175183
      },
      {
        "date": "2026-01-16",
        "close": 5.17,
        "direction_boundary": 5.031188,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177736
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "direction_boundary": 5.126838,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2026-01-30",
        "close": 5.06,
        "direction_boundary": 5.174663,
        "core_momentum": -0.022159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178222
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 5.021623,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15691
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "direction_boundary": 5.031188,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158488
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "direction_boundary": 5.117273,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148655
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 5.088579,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2026-03-13",
        "close": 5.08,
        "direction_boundary": 5.079013,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142521
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "direction_boundary": 5.117273,
        "core_momentum": -0.013146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "direction_boundary": 5.098143,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "direction_boundary": 4.973798,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137829
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 4.992928,
        "core_momentum": 0.001416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135473
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "direction_boundary": 4.878148,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136775
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 5.098143,
        "core_momentum": 0.016056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139799
      },
      {
        "date": "2026-05-01",
        "close": 5.07,
        "direction_boundary": 5.107708,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122746
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "direction_boundary": 5.003808,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111775
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "direction_boundary": 5.140631,
        "core_momentum": -0.033193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110665
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 5.199269,
        "core_momentum": -0.049866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109683
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 5.238362,
        "core_momentum": -0.049321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111261
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 5.209042,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2026-06-12",
        "close": 5.101675,
        "direction_boundary": 5.238362,
        "core_momentum": -0.026093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114367
      },
      {
        "date": "2026-06-19",
        "close": 4.768104,
        "direction_boundary": 5.189496,
        "core_momentum": -0.081201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2026-06-26",
        "close": 4.826969,
        "direction_boundary": 5.42405,
        "core_momentum": -0.11008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2026-07-03",
        "close": 4.846591,
        "direction_boundary": 5.355638,
        "core_momentum": -0.095049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2026-07-10",
        "close": 4.9447,
        "direction_boundary": 5.482688,
        "core_momentum": -0.098125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "direction_boundary": 5.541327,
        "core_momentum": -0.081447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153174
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "direction_boundary": 5.560873,
        "core_momentum": -0.079281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149895
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 5.472915,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146951
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "direction_boundary": 5.531553,
        "core_momentum": -0.103326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.622529,
        "volume": 596183630
      },
      {
        "date": "2023-08-04",
        "close": 4.454597,
        "volume": 730943363
      },
      {
        "date": "2023-08-11",
        "close": 4.348535,
        "volume": 342581876
      },
      {
        "date": "2023-08-18",
        "close": 4.32202,
        "volume": 542900953
      },
      {
        "date": "2023-08-25",
        "close": 4.286666,
        "volume": 454635129
      },
      {
        "date": "2023-09-01",
        "close": 4.330858,
        "volume": 657754218
      },
      {
        "date": "2023-09-08",
        "close": 4.330858,
        "volume": 477728813
      },
      {
        "date": "2023-09-15",
        "close": 4.410404,
        "volume": 487775204
      },
      {
        "date": "2023-09-22",
        "close": 4.481112,
        "volume": 463606986
      },
      {
        "date": "2023-09-29",
        "close": 4.392727,
        "volume": 331757842
      },
      {
        "date": "2023-10-13",
        "close": 4.489951,
        "volume": 517492200
      },
      {
        "date": "2023-10-20",
        "close": 4.348535,
        "volume": 438767317
      },
      {
        "date": "2023-10-27",
        "close": 4.233635,
        "volume": 553934160
      },
      {
        "date": "2023-11-03",
        "close": 4.101058,
        "volume": 719913605
      },
      {
        "date": "2023-11-10",
        "close": 4.039188,
        "volume": 398492273
      },
      {
        "date": "2023-11-17",
        "close": 3.977319,
        "volume": 450713711
      },
      {
        "date": "2023-11-24",
        "close": 4.012673,
        "volume": 327001523
      },
      {
        "date": "2023-12-01",
        "close": 3.906611,
        "volume": 602787164
      },
      {
        "date": "2023-12-08",
        "close": 3.862418,
        "volume": 384270879
      },
      {
        "date": "2023-12-15",
        "close": 3.835903,
        "volume": 404009303
      },
      {
        "date": "2023-12-22",
        "close": 3.791711,
        "volume": 421759665
      },
      {
        "date": "2023-12-29",
        "close": 3.844742,
        "volume": 423608301
      },
      {
        "date": "2024-01-05",
        "close": 3.941965,
        "volume": 482365913
      },
      {
        "date": "2024-01-12",
        "close": 3.835903,
        "volume": 459815819
      },
      {
        "date": "2024-01-19",
        "close": 3.888934,
        "volume": 612277034
      },
      {
        "date": "2024-01-26",
        "close": 4.118734,
        "volume": 805370826
      },
      {
        "date": "2024-02-02",
        "close": 4.154088,
        "volume": 779737522
      },
      {
        "date": "2024-02-09",
        "close": 4.14525,
        "volume": 884060696
      },
      {
        "date": "2024-02-23",
        "close": 4.410404,
        "volume": 754954828
      },
      {
        "date": "2024-03-01",
        "close": 4.277828,
        "volume": 578770096
      },
      {
        "date": "2024-03-08",
        "close": 4.295505,
        "volume": 595961411
      },
      {
        "date": "2024-03-15",
        "close": 4.189442,
        "volume": 457544312
      },
      {
        "date": "2024-03-22",
        "close": 4.189442,
        "volume": 407137302
      },
      {
        "date": "2024-03-29",
        "close": 4.198281,
        "volume": 521498463
      },
      {
        "date": "2024-04-05",
        "close": 4.162927,
        "volume": 352158136
      },
      {
        "date": "2024-04-12",
        "close": 4.065704,
        "volume": 638509050
      },
      {
        "date": "2024-04-19",
        "close": 4.313181,
        "volume": 936728576
      },
      {
        "date": "2024-04-26",
        "close": 4.189442,
        "volume": 752251636
      },
      {
        "date": "2024-05-03",
        "close": 4.242473,
        "volume": 279027095
      },
      {
        "date": "2024-05-10",
        "close": 4.419243,
        "volume": 757667656
      },
      {
        "date": "2024-05-17",
        "close": 4.472274,
        "volume": 703504116
      },
      {
        "date": "2024-05-24",
        "close": 4.463436,
        "volume": 595743845
      },
      {
        "date": "2024-05-31",
        "close": 4.445759,
        "volume": 561964132
      },
      {
        "date": "2024-06-07",
        "close": 4.463436,
        "volume": 591597296
      },
      {
        "date": "2024-06-14",
        "close": 4.198281,
        "volume": 794278931
      },
      {
        "date": "2024-06-21",
        "close": 4.251312,
        "volume": 719681039
      },
      {
        "date": "2024-06-28",
        "close": 4.481112,
        "volume": 686236074
      },
      {
        "date": "2024-07-05",
        "close": 4.569497,
        "volume": 477780263
      },
      {
        "date": "2024-07-12",
        "close": 4.581636,
        "volume": 749406122
      },
      {
        "date": "2024-07-19",
        "close": 4.637509,
        "volume": 630853782
      },
      {
        "date": "2024-07-26",
        "close": 4.544387,
        "volume": 703373335
      },
      {
        "date": "2024-08-02",
        "close": 4.488513,
        "volume": 644183613
      },
      {
        "date": "2024-08-09",
        "close": 4.404703,
        "volume": 477631551
      },
      {
        "date": "2024-08-16",
        "close": 4.618885,
        "volume": 600226052
      },
      {
        "date": "2024-08-23",
        "close": 4.777194,
        "volume": 662030832
      },
      {
        "date": "2024-08-30",
        "close": 4.404703,
        "volume": 796720521
      },
      {
        "date": "2024-09-06",
        "close": 4.404703,
        "volume": 913108984
      },
      {
        "date": "2024-09-13",
        "close": 4.255707,
        "volume": 738936963
      },
      {
        "date": "2024-09-20",
        "close": 4.386078,
        "volume": 371726902
      },
      {
        "date": "2024-09-27",
        "close": 4.702696,
        "volume": 918209157
      },
      {
        "date": "2024-10-04",
        "close": 4.898253,
        "volume": 534112226
      },
      {
        "date": "2024-10-11",
        "close": 5.075186,
        "volume": 1482328601
      },
      {
        "date": "2024-10-18",
        "close": 5.25212,
        "volume": 1249082590
      },
      {
        "date": "2024-10-25",
        "close": 5.112435,
        "volume": 718853648
      },
      {
        "date": "2024-11-01",
        "close": 4.898253,
        "volume": 738902588
      },
      {
        "date": "2024-11-08",
        "close": 4.92619,
        "volume": 742132416
      },
      {
        "date": "2024-11-15",
        "close": 4.888941,
        "volume": 836403904
      },
      {
        "date": "2024-11-22",
        "close": 4.84238,
        "volume": 793407745
      },
      {
        "date": "2024-11-29",
        "close": 4.935503,
        "volume": 706283999
      },
      {
        "date": "2024-12-06",
        "close": 5.158997,
        "volume": 786868122
      },
      {
        "date": "2024-12-13",
        "close": 5.037937,
        "volume": 691217129
      },
      {
        "date": "2024-12-20",
        "close": 5.047249,
        "volume": 737347988
      },
      {
        "date": "2024-12-27",
        "close": 5.205558,
        "volume": 972358211
      },
      {
        "date": "2025-01-03",
        "close": 5.112435,
        "volume": 766600317
      },
      {
        "date": "2025-01-10",
        "close": 5.098143,
        "volume": 814520240
      },
      {
        "date": "2025-01-17",
        "close": 5.031188,
        "volume": 799721406
      },
      {
        "date": "2025-01-24",
        "close": 5.126838,
        "volume": 841258648
      },
      {
        "date": "2025-01-31",
        "close": 5.174663,
        "volume": 149928170
      },
      {
        "date": "2025-02-07",
        "close": 5.021623,
        "volume": 467671308
      },
      {
        "date": "2025-02-14",
        "close": 5.031188,
        "volume": 964810001
      },
      {
        "date": "2025-02-21",
        "close": 5.117273,
        "volume": 1021432673
      },
      {
        "date": "2025-02-28",
        "close": 5.088579,
        "volume": 813820000
      },
      {
        "date": "2025-03-07",
        "close": 5.079013,
        "volume": 865202594
      },
      {
        "date": "2025-03-14",
        "close": 5.117273,
        "volume": 864825615
      },
      {
        "date": "2025-03-21",
        "close": 5.098143,
        "volume": 703260423
      },
      {
        "date": "2025-03-28",
        "close": 4.973798,
        "volume": 1160911061
      },
      {
        "date": "2025-04-04",
        "close": 4.992928,
        "volume": 1091522841
      },
      {
        "date": "2025-04-11",
        "close": 4.878148,
        "volume": 1370682842
      },
      {
        "date": "2025-04-18",
        "close": 5.098143,
        "volume": 882169172
      },
      {
        "date": "2025-04-25",
        "close": 5.107708,
        "volume": 656262516
      },
      {
        "date": "2025-05-02",
        "close": 5.003808,
        "volume": 593387736
      },
      {
        "date": "2025-05-09",
        "close": 5.140631,
        "volume": 698005809
      },
      {
        "date": "2025-05-16",
        "close": 5.199269,
        "volume": 779423456
      },
      {
        "date": "2025-05-23",
        "close": 5.238362,
        "volume": 570209734
      },
      {
        "date": "2025-05-30",
        "close": 5.209042,
        "volume": 581676156
      },
      {
        "date": "2025-06-06",
        "close": 5.238362,
        "volume": 558069674
      },
      {
        "date": "2025-06-13",
        "close": 5.189496,
        "volume": 849275740
      },
      {
        "date": "2025-06-20",
        "close": 5.42405,
        "volume": 984929179
      },
      {
        "date": "2025-06-27",
        "close": 5.355638,
        "volume": 1387635956
      },
      {
        "date": "2025-07-04",
        "close": 5.482688,
        "volume": 1024473508
      },
      {
        "date": "2025-07-11",
        "close": 5.541327,
        "volume": 1112898522
      },
      {
        "date": "2025-07-18",
        "close": 5.560873,
        "volume": 856750997
      },
      {
        "date": "2025-07-25",
        "close": 5.472915,
        "volume": 1032096691
      },
      {
        "date": "2025-08-01",
        "close": 5.531553,
        "volume": 1333030128
      },
      {
        "date": "2025-08-08",
        "close": 5.883384,
        "volume": 900586461
      },
      {
        "date": "2025-08-15",
        "close": 5.873611,
        "volume": 983409901
      },
      {
        "date": "2025-08-22",
        "close": 6.078845,
        "volume": 891750077
      },
      {
        "date": "2025-08-29",
        "close": 5.90293,
        "volume": 1028897340
      },
      {
        "date": "2025-09-05",
        "close": 6.059299,
        "volume": 1081950876
      },
      {
        "date": "2025-09-12",
        "close": 6.098391,
        "volume": 587608983
      },
      {
        "date": "2025-09-19",
        "close": 5.90293,
        "volume": 595044218
      },
      {
        "date": "2025-09-26",
        "close": 5.795426,
        "volume": 599225330
      },
      {
        "date": "2025-10-03",
        "close": 5.619511,
        "volume": 265756917
      },
      {
        "date": "2025-10-10",
        "close": 5.531553,
        "volume": 260845275
      },
      {
        "date": "2025-10-17",
        "close": 5.590191,
        "volume": 917179668
      },
      {
        "date": "2025-10-24",
        "close": 5.854064,
        "volume": 1056128811
      },
      {
        "date": "2025-10-31",
        "close": 5.619511,
        "volume": 898814676
      },
      {
        "date": "2025-11-07",
        "close": 5.668376,
        "volume": 847366075
      },
      {
        "date": "2025-11-14",
        "close": 5.697695,
        "volume": 743547305
      },
      {
        "date": "2025-11-21",
        "close": 5.678149,
        "volume": 1029937584
      },
      {
        "date": "2025-11-28",
        "close": 5.551099,
        "volume": 976410888
      },
      {
        "date": "2025-12-05",
        "close": 5.433823,
        "volume": 671530056
      },
      {
        "date": "2025-12-12",
        "close": 5.287227,
        "volume": 677892392
      },
      {
        "date": "2025-12-19",
        "close": 5.297,
        "volume": 625382059
      },
      {
        "date": "2025-12-26",
        "close": 5.277454,
        "volume": 561108496
      },
      {
        "date": "2026-01-02",
        "close": 5.326319,
        "volume": 399357043
      },
      {
        "date": "2026-01-09",
        "close": 5.297,
        "volume": 725426457
      },
      {
        "date": "2026-01-16",
        "close": 5.17,
        "volume": 833915912
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "volume": 723847176
      },
      {
        "date": "2026-01-30",
        "close": 5.06,
        "volume": 890505231
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 923820987
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "volume": 552982095
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "volume": 612357829
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 865093992
      },
      {
        "date": "2026-03-13",
        "close": 5.08,
        "volume": 754650239
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "volume": 766511585
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "volume": 806977918
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "volume": 797596434
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 459268693
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "volume": 623088382
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 733639543
      },
      {
        "date": "2026-05-01",
        "close": 5.07,
        "volume": 538900333
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "volume": 354867262
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "volume": 590470145
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 581425212
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 550454814
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 111269789
      },
      {
        "date": "2026-06-12",
        "close": 5.101675,
        "volume": 264846675
      },
      {
        "date": "2026-06-19",
        "close": 4.768104,
        "volume": 770451929
      },
      {
        "date": "2026-06-26",
        "close": 4.826969,
        "volume": 140886965
      },
      {
        "date": "2026-07-03",
        "close": 4.846591,
        "volume": 108817616
      },
      {
        "date": "2026-07-10",
        "close": 4.9447,
        "volume": 699744307
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "volume": 788728648
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "volume": 867880349
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 985853854
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "volume": 900056000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.038168,
      "fair_value": 4.86667,
      "market_activity": 11.020061,
      "market_dynamics": 1.327772,
      "relative_strength": -6.221765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024678,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038623,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025743,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.247405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.046371
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.17873
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.00198
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.021236
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.006036
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00198
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.011719
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.002012
      }
    ]
  }
}