{
  "ticker": {
    "uuid": "ce2e012c-9178-4071-bbd3-108928d5a2e4",
    "symbol": "VDE",
    "name": "Vanguard Energy Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2790.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2185.45752,
    "boundary_margin": 0.276621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310047,
    "volatility_stability": 1.0722,
    "risk_context": 0.3225,
    "current_regime": {
      "move": 0.050986,
      "interruption": -0.143974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.266,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2039.39978,
        "direction_boundary": 2123.831543,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272909
      },
      {
        "date": "2023-08-25",
        "close": 2042.369507,
        "direction_boundary": 2291.762207,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272966
      },
      {
        "date": "2023-09-01",
        "close": 2042.369507,
        "direction_boundary": 2291.762207,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272966
      },
      {
        "date": "2023-09-08",
        "close": 2202.749512,
        "direction_boundary": 2291.762207,
        "core_momentum": -0.03884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294752
      },
      {
        "date": "2023-09-15",
        "close": 2214.629883,
        "direction_boundary": 2291.762207,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223386
      },
      {
        "date": "2023-09-22",
        "close": 2214.629883,
        "direction_boundary": 1996.895752,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      },
      {
        "date": "2023-09-29",
        "close": 2198.658203,
        "direction_boundary": 2022.334229,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218589
      },
      {
        "date": "2023-10-06",
        "close": 2157.061035,
        "direction_boundary": 2022.334229,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1972
      },
      {
        "date": "2023-10-13",
        "close": 2157.061035,
        "direction_boundary": 2022.334229,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1972
      },
      {
        "date": "2023-10-20",
        "close": 2157.061035,
        "direction_boundary": 2022.334229,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1972
      },
      {
        "date": "2023-10-27",
        "close": 2138.075684,
        "direction_boundary": 2415.048584,
        "core_momentum": -0.114686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197629
      },
      {
        "date": "2023-11-03",
        "close": 2126.250488,
        "direction_boundary": 2415.048584,
        "core_momentum": -0.119583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150881
      },
      {
        "date": "2023-11-10",
        "close": 2040.581909,
        "direction_boundary": 2425.615479,
        "core_momentum": -0.158736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163021
      },
      {
        "date": "2023-11-17",
        "close": 2038.215088,
        "direction_boundary": 2464.776855,
        "core_momentum": -0.173063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157544
      },
      {
        "date": "2023-11-24",
        "close": 2038.215088,
        "direction_boundary": 2477.310059,
        "core_momentum": -0.177247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157544
      },
      {
        "date": "2023-12-01",
        "close": 2038.215088,
        "direction_boundary": 2401.893066,
        "core_momentum": -0.151413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157533
      },
      {
        "date": "2023-12-08",
        "close": 1965.421631,
        "direction_boundary": 2290.199463,
        "core_momentum": -0.141812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166551
      },
      {
        "date": "2023-12-15",
        "close": 1978.791748,
        "direction_boundary": 2311.818359,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166654
      },
      {
        "date": "2023-12-22",
        "close": 2010.560669,
        "direction_boundary": 2311.818359,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2023-12-29",
        "close": 2010.560669,
        "direction_boundary": 2274.721191,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16783
      },
      {
        "date": "2024-01-05",
        "close": 2021.460571,
        "direction_boundary": 2291.84082,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166801
      },
      {
        "date": "2024-01-12",
        "close": 1921.378296,
        "direction_boundary": 2291.84082,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2024-01-19",
        "close": 1892.641846,
        "direction_boundary": 2291.84082,
        "core_momentum": -0.174183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2024-01-26",
        "close": 1981.823975,
        "direction_boundary": 2291.84082,
        "core_momentum": -0.13527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182559
      },
      {
        "date": "2024-02-02",
        "close": 1966.950439,
        "direction_boundary": 2291.84082,
        "core_momentum": -0.14176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176243
      },
      {
        "date": "2024-02-09",
        "close": 1966.950439,
        "direction_boundary": 2299.446045,
        "core_momentum": -0.144598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170575
      },
      {
        "date": "2024-02-16",
        "close": 2021.460571,
        "direction_boundary": 2299.446045,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175171
      },
      {
        "date": "2024-02-23",
        "close": 2021.460571,
        "direction_boundary": 2299.446045,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175153
      },
      {
        "date": "2024-03-01",
        "close": 2021.460571,
        "direction_boundary": 2299.446045,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175153
      },
      {
        "date": "2024-03-08",
        "close": 2045.242676,
        "direction_boundary": 2299.446045,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13823
      },
      {
        "date": "2024-03-15",
        "close": 2045.242676,
        "direction_boundary": 2009.072876,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13779
      },
      {
        "date": "2024-03-22",
        "close": 2046.190308,
        "direction_boundary": 2037.615967,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137812
      },
      {
        "date": "2024-03-29",
        "close": 2046.190308,
        "direction_boundary": 1978.98877,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137737
      },
      {
        "date": "2024-04-05",
        "close": 2191.921631,
        "direction_boundary": 2127.413086,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2024-04-12",
        "close": 2091.792725,
        "direction_boundary": 2127.413086,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180015
      },
      {
        "date": "2024-04-19",
        "close": 2232.567627,
        "direction_boundary": 2127.413086,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2024-04-26",
        "close": 2232.567627,
        "direction_boundary": 2127.413086,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2024-05-03",
        "close": 2245.455566,
        "direction_boundary": 1946.721313,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201449
      },
      {
        "date": "2024-05-10",
        "close": 2245.455566,
        "direction_boundary": 1946.721313,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2024-05-17",
        "close": 2182.999268,
        "direction_boundary": 1893.892334,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2024-05-24",
        "close": 2182.999268,
        "direction_boundary": 1893.892334,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2024-05-31",
        "close": 2182.999268,
        "direction_boundary": 1904.776733,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2024-06-07",
        "close": 2182.999268,
        "direction_boundary": 1904.776733,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188477
      },
      {
        "date": "2024-06-14",
        "close": 2334.679199,
        "direction_boundary": 1900.818604,
        "core_momentum": 0.228249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-06-21",
        "close": 2334.679199,
        "direction_boundary": 1900.818604,
        "core_momentum": 0.228249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207554
      },
      {
        "date": "2024-06-28",
        "close": 2320.730957,
        "direction_boundary": 1901.790161,
        "core_momentum": 0.220288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-07-05",
        "close": 2320.730957,
        "direction_boundary": 1881.0,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208193
      },
      {
        "date": "2024-07-12",
        "close": 2205.19873,
        "direction_boundary": 1959.209839,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2024-07-19",
        "close": 2217.595947,
        "direction_boundary": 1909.531616,
        "core_momentum": 0.16133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206268
      },
      {
        "date": "2024-07-26",
        "close": 2360.421631,
        "direction_boundary": 1909.531616,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2024-08-02",
        "close": 2350.513916,
        "direction_boundary": 1978.019775,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2024-08-09",
        "close": 2350.513916,
        "direction_boundary": 2039.39978,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2024-08-16",
        "close": 2350.513916,
        "direction_boundary": 2039.39978,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2024-08-23",
        "close": 2350.513916,
        "direction_boundary": 2042.369507,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2024-08-30",
        "close": 2355.472656,
        "direction_boundary": 2042.369507,
        "core_momentum": 0.153304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2024-09-06",
        "close": 2425.958496,
        "direction_boundary": 2202.749512,
        "core_momentum": 0.101332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21375
      },
      {
        "date": "2024-09-13",
        "close": 2426.880371,
        "direction_boundary": 2214.629883,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2024-09-20",
        "close": 2330.677979,
        "direction_boundary": 2214.629883,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2024-09-27",
        "close": 2331.722168,
        "direction_boundary": 2198.658203,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2024-10-04",
        "close": 2421.984619,
        "direction_boundary": 2157.061035,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209416
      },
      {
        "date": "2024-10-11",
        "close": 2463.687988,
        "direction_boundary": 2157.061035,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196906
      },
      {
        "date": "2024-10-18",
        "close": 2463.687988,
        "direction_boundary": 2157.061035,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2024-10-25",
        "close": 2463.687988,
        "direction_boundary": 2138.075684,
        "core_momentum": 0.152292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2024-11-01",
        "close": 2525.453369,
        "direction_boundary": 2126.250488,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2024-11-08",
        "close": 2525.453369,
        "direction_boundary": 2040.581909,
        "core_momentum": 0.237614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2024-11-15",
        "close": 2525.453369,
        "direction_boundary": 2038.215088,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2024-11-22",
        "close": 2525.453369,
        "direction_boundary": 2038.215088,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2024-11-29",
        "close": 2525.453369,
        "direction_boundary": 2038.215088,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2024-12-06",
        "close": 2525.453369,
        "direction_boundary": 1965.421631,
        "core_momentum": 0.284942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2024-12-13",
        "close": 2525.453369,
        "direction_boundary": 1978.791748,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2024-12-20",
        "close": 2438.700195,
        "direction_boundary": 2010.560669,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2024-12-27",
        "close": 2438.700195,
        "direction_boundary": 2010.560669,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2025-01-03",
        "close": 2438.700195,
        "direction_boundary": 2021.460571,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2025-01-10",
        "close": 2553.992432,
        "direction_boundary": 1921.378296,
        "core_momentum": 0.32925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2025-01-17",
        "close": 2580.79248,
        "direction_boundary": 1892.641846,
        "core_momentum": 0.363593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2025-01-24",
        "close": 2715.877441,
        "direction_boundary": 1981.823975,
        "core_momentum": 0.370393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2025-01-31",
        "close": 2610.571045,
        "direction_boundary": 1966.950439,
        "core_momentum": 0.327218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2025-02-07",
        "close": 2630.423096,
        "direction_boundary": 1966.950439,
        "core_momentum": 0.33731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2025-02-14",
        "close": 2630.423096,
        "direction_boundary": 2021.460571,
        "core_momentum": 0.301249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2025-02-21",
        "close": 2603.543213,
        "direction_boundary": 2021.460571,
        "core_momentum": 0.287952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2025-02-28",
        "close": 2595.682129,
        "direction_boundary": 2021.460571,
        "core_momentum": 0.284063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2025-03-07",
        "close": 2595.682129,
        "direction_boundary": 2045.242676,
        "core_momentum": 0.269132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2025-03-14",
        "close": 2595.682129,
        "direction_boundary": 2045.242676,
        "core_momentum": 0.269132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2025-03-21",
        "close": 2560.94043,
        "direction_boundary": 2046.190308,
        "core_momentum": 0.251565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141357
      },
      {
        "date": "2025-03-28",
        "close": 2561.882568,
        "direction_boundary": 2046.190308,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2025-04-04",
        "close": 2397.336182,
        "direction_boundary": 2191.921631,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163049
      },
      {
        "date": "2025-04-11",
        "close": 2163.092529,
        "direction_boundary": 2091.792725,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214129
      },
      {
        "date": "2025-04-18",
        "close": 2163.092529,
        "direction_boundary": 2232.567627,
        "core_momentum": -0.031119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2025-04-25",
        "close": 2163.092529,
        "direction_boundary": 2232.567627,
        "core_momentum": -0.031119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2025-05-02",
        "close": 2163.092529,
        "direction_boundary": 2245.455566,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-05-09",
        "close": 2163.092529,
        "direction_boundary": 2245.455566,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-05-16",
        "close": 2163.092529,
        "direction_boundary": 2182.999268,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-05-23",
        "close": 2163.092529,
        "direction_boundary": 2182.999268,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-05-30",
        "close": 2163.092529,
        "direction_boundary": 2182.999268,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-06-06",
        "close": 2163.092529,
        "direction_boundary": 2182.999268,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-06-13",
        "close": 2163.092529,
        "direction_boundary": 2334.679199,
        "core_momentum": -0.073495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-06-20",
        "close": 2348.243408,
        "direction_boundary": 2334.679199,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238462
      },
      {
        "date": "2025-06-27",
        "close": 2259.60376,
        "direction_boundary": 2320.730957,
        "core_momentum": -0.02634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2025-07-04",
        "close": 2262.931641,
        "direction_boundary": 2320.730957,
        "core_momentum": -0.024906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243945
      },
      {
        "date": "2025-07-11",
        "close": 2277.186768,
        "direction_boundary": 2205.19873,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233963
      },
      {
        "date": "2025-07-18",
        "close": 2277.186768,
        "direction_boundary": 2217.595947,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233084
      },
      {
        "date": "2025-07-25",
        "close": 2277.186768,
        "direction_boundary": 2360.421631,
        "core_momentum": -0.035263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218951
      },
      {
        "date": "2025-08-01",
        "close": 2276.838867,
        "direction_boundary": 2350.513916,
        "core_momentum": -0.031344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213916
      },
      {
        "date": "2025-08-08",
        "close": 2185.45752,
        "direction_boundary": 2350.513916,
        "core_momentum": -0.070221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218629
      },
      {
        "date": "2025-08-15",
        "close": 2185.45752,
        "direction_boundary": 2350.513916,
        "core_momentum": -0.070221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218629
      },
      {
        "date": "2025-08-22",
        "close": 2185.45752,
        "direction_boundary": 2350.513916,
        "core_momentum": -0.070221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218798
      },
      {
        "date": "2025-08-29",
        "close": 2185.45752,
        "direction_boundary": 2355.472656,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21894
      },
      {
        "date": "2025-09-05",
        "close": 2358.0979,
        "direction_boundary": 2425.958496,
        "core_momentum": -0.027973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24711
      },
      {
        "date": "2025-09-12",
        "close": 2358.0979,
        "direction_boundary": 2426.880371,
        "core_momentum": -0.028342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24711
      },
      {
        "date": "2025-09-19",
        "close": 2294.968262,
        "direction_boundary": 2330.677979,
        "core_momentum": -0.015322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2025-09-26",
        "close": 2295.962402,
        "direction_boundary": 2331.722168,
        "core_momentum": -0.015336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248914
      },
      {
        "date": "2025-10-03",
        "close": 2281.800537,
        "direction_boundary": 2421.984619,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232287
      },
      {
        "date": "2025-10-10",
        "close": 2281.800537,
        "direction_boundary": 2463.687988,
        "core_momentum": -0.073827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181057
      },
      {
        "date": "2025-10-17",
        "close": 2256.130127,
        "direction_boundary": 2463.687988,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181992
      },
      {
        "date": "2025-10-24",
        "close": 2243.041748,
        "direction_boundary": 2463.687988,
        "core_momentum": -0.089559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182274
      },
      {
        "date": "2025-10-31",
        "close": 2243.041748,
        "direction_boundary": 2525.453369,
        "core_momentum": -0.111826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182274
      },
      {
        "date": "2025-11-07",
        "close": 2296.986084,
        "direction_boundary": 2525.453369,
        "core_momentum": -0.090466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184871
      },
      {
        "date": "2025-11-14",
        "close": 2316.584229,
        "direction_boundary": 2525.453369,
        "core_momentum": -0.082706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185034
      },
      {
        "date": "2025-11-21",
        "close": 2301.607178,
        "direction_boundary": 2525.453369,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185437
      },
      {
        "date": "2025-11-28",
        "close": 2301.607178,
        "direction_boundary": 2525.453369,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185437
      },
      {
        "date": "2025-12-05",
        "close": 2313.105713,
        "direction_boundary": 2525.453369,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185437
      },
      {
        "date": "2025-12-12",
        "close": 2313.105713,
        "direction_boundary": 2525.453369,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185437
      },
      {
        "date": "2025-12-19",
        "close": 2192.122803,
        "direction_boundary": 2438.700195,
        "core_momentum": -0.10111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163249
      },
      {
        "date": "2025-12-26",
        "close": 2192.122803,
        "direction_boundary": 2438.700195,
        "core_momentum": -0.10111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154863
      },
      {
        "date": "2026-01-02",
        "close": 2244.629395,
        "direction_boundary": 2438.700195,
        "core_momentum": -0.07958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2026-01-09",
        "close": 2244.629395,
        "direction_boundary": 2553.992432,
        "core_momentum": -0.121129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15835
      },
      {
        "date": "2026-01-16",
        "close": 2385.634521,
        "direction_boundary": 2580.79248,
        "core_momentum": -0.075619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179855
      },
      {
        "date": "2026-01-23",
        "close": 2406.096191,
        "direction_boundary": 2715.877441,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180075
      },
      {
        "date": "2026-01-30",
        "close": 2485.636719,
        "direction_boundary": 2610.571045,
        "core_momentum": -0.047857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184888
      },
      {
        "date": "2026-02-06",
        "close": 2485.636719,
        "direction_boundary": 2630.423096,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173625
      },
      {
        "date": "2026-02-13",
        "close": 2654.649902,
        "direction_boundary": 2630.423096,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2026-02-20",
        "close": 2656.648438,
        "direction_boundary": 2603.543213,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2026-02-27",
        "close": 2613.895508,
        "direction_boundary": 2595.682129,
        "core_momentum": 0.007017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2026-03-06",
        "close": 2773.741699,
        "direction_boundary": 2595.682129,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2026-03-13",
        "close": 2734.200195,
        "direction_boundary": 2595.682129,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2026-03-20",
        "close": 3001.565186,
        "direction_boundary": 2560.94043,
        "core_momentum": 0.172056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2026-03-27",
        "close": 3070.0,
        "direction_boundary": 2561.882568,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2026-04-03",
        "close": 2960.0,
        "direction_boundary": 2397.336182,
        "core_momentum": 0.234704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2026-04-10",
        "close": 2779.959961,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.285178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246806
      },
      {
        "date": "2026-04-17",
        "close": 2727.0,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.260695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24826
      },
      {
        "date": "2026-04-24",
        "close": 2708.291016,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.252046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2026-05-01",
        "close": 2944.409912,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.361204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2026-05-08",
        "close": 2944.409912,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.361204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269307
      },
      {
        "date": "2026-05-15",
        "close": 2810.892334,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.299479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2026-05-22",
        "close": 2934.53833,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.35664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2026-05-29",
        "close": 2745.037354,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.269034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2026-06-05",
        "close": 2750.996094,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302678
      },
      {
        "date": "2026-06-12",
        "close": 2780.790283,
        "direction_boundary": 2163.092529,
        "core_momentum": 0.285562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2026-06-19",
        "close": 2664.503418,
        "direction_boundary": 2348.243408,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298507
      },
      {
        "date": "2026-06-26",
        "close": 2665.0,
        "direction_boundary": 2259.60376,
        "core_momentum": 0.17941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298498
      },
      {
        "date": "2026-07-03",
        "close": 2628.0,
        "direction_boundary": 2262.931641,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298988
      },
      {
        "date": "2026-07-10",
        "close": 2720.0,
        "direction_boundary": 2277.186768,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30139
      },
      {
        "date": "2026-07-17",
        "close": 2923.189941,
        "direction_boundary": 2277.186768,
        "core_momentum": 0.283685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2026-07-24",
        "close": 2905.01001,
        "direction_boundary": 2277.186768,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2026-07-31",
        "close": 2894.0,
        "direction_boundary": 2276.838867,
        "core_momentum": 0.271061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304462
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "direction_boundary": 2185.45752,
        "core_momentum": 0.276621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2039.39978,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2042.369507,
        "volume": 28
      },
      {
        "date": "2023-09-01",
        "close": 2042.369507,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2202.749512,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 2214.629883,
        "volume": 121
      },
      {
        "date": "2023-09-22",
        "close": 2214.629883,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2198.658203,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 2157.061035,
        "volume": 85
      },
      {
        "date": "2023-10-13",
        "close": 2157.061035,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2157.061035,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2138.075684,
        "volume": 14156
      },
      {
        "date": "2023-11-03",
        "close": 2126.250488,
        "volume": 9571
      },
      {
        "date": "2023-11-10",
        "close": 2040.581909,
        "volume": 13751
      },
      {
        "date": "2023-11-17",
        "close": 2038.215088,
        "volume": 23
      },
      {
        "date": "2023-11-24",
        "close": 2038.215088,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2038.215088,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1965.421631,
        "volume": 92
      },
      {
        "date": "2023-12-15",
        "close": 1978.791748,
        "volume": 45
      },
      {
        "date": "2023-12-22",
        "close": 2010.560669,
        "volume": 117677
      },
      {
        "date": "2023-12-29",
        "close": 2010.560669,
        "volume": 42
      },
      {
        "date": "2024-01-05",
        "close": 2021.460571,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 1921.378296,
        "volume": 24
      },
      {
        "date": "2024-01-19",
        "close": 1892.641846,
        "volume": 88
      },
      {
        "date": "2024-01-26",
        "close": 1981.823975,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 1966.950439,
        "volume": 63
      },
      {
        "date": "2024-02-09",
        "close": 1966.950439,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2021.460571,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 2021.460571,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 2021.460571,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2045.242676,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 2045.242676,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2046.190308,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2046.190308,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2191.921631,
        "volume": 75
      },
      {
        "date": "2024-04-12",
        "close": 2091.792725,
        "volume": 112
      },
      {
        "date": "2024-04-19",
        "close": 2232.567627,
        "volume": 516
      },
      {
        "date": "2024-04-26",
        "close": 2232.567627,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2245.455566,
        "volume": 36
      },
      {
        "date": "2024-05-10",
        "close": 2245.455566,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2182.999268,
        "volume": 44
      },
      {
        "date": "2024-05-24",
        "close": 2182.999268,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2182.999268,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2182.999268,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2334.679199,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 2334.679199,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2320.730957,
        "volume": 10608
      },
      {
        "date": "2024-07-05",
        "close": 2320.730957,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2205.19873,
        "volume": 76
      },
      {
        "date": "2024-07-19",
        "close": 2217.595947,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 2360.421631,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 2350.513916,
        "volume": 416171
      },
      {
        "date": "2024-08-09",
        "close": 2350.513916,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2350.513916,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2350.513916,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2355.472656,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 2425.958496,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 2426.880371,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 2330.677979,
        "volume": 47
      },
      {
        "date": "2024-09-27",
        "close": 2331.722168,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2421.984619,
        "volume": 38335
      },
      {
        "date": "2024-10-11",
        "close": 2463.687988,
        "volume": 215
      },
      {
        "date": "2024-10-18",
        "close": 2463.687988,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 2463.687988,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2525.453369,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 2525.453369,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2525.453369,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2525.453369,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2525.453369,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2525.453369,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2525.453369,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2438.700195,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 2438.700195,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2438.700195,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2553.992432,
        "volume": 32
      },
      {
        "date": "2025-01-17",
        "close": 2580.79248,
        "volume": 90
      },
      {
        "date": "2025-01-24",
        "close": 2715.877441,
        "volume": 735067
      },
      {
        "date": "2025-01-31",
        "close": 2610.571045,
        "volume": 168
      },
      {
        "date": "2025-02-07",
        "close": 2630.423096,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 2630.423096,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2603.543213,
        "volume": 387013
      },
      {
        "date": "2025-02-28",
        "close": 2595.682129,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 2595.682129,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2595.682129,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2560.94043,
        "volume": 94
      },
      {
        "date": "2025-03-28",
        "close": 2561.882568,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 2397.336182,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 2163.092529,
        "volume": 45767
      },
      {
        "date": "2025-04-18",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2163.092529,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2348.243408,
        "volume": 574
      },
      {
        "date": "2025-06-27",
        "close": 2259.60376,
        "volume": 482
      },
      {
        "date": "2025-07-04",
        "close": 2262.931641,
        "volume": 65
      },
      {
        "date": "2025-07-11",
        "close": 2277.186768,
        "volume": 130
      },
      {
        "date": "2025-07-18",
        "close": 2277.186768,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2277.186768,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2276.838867,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 2185.45752,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 2185.45752,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2185.45752,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2185.45752,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2358.0979,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 2358.0979,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2294.968262,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 2295.962402,
        "volume": 22
      },
      {
        "date": "2025-10-03",
        "close": 2281.800537,
        "volume": 44528
      },
      {
        "date": "2025-10-10",
        "close": 2281.800537,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2256.130127,
        "volume": 56291
      },
      {
        "date": "2025-10-24",
        "close": 2243.041748,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 2243.041748,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2296.986084,
        "volume": 249
      },
      {
        "date": "2025-11-14",
        "close": 2316.584229,
        "volume": 15
      },
      {
        "date": "2025-11-21",
        "close": 2301.607178,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 2301.607178,
        "volume": 34
      },
      {
        "date": "2025-12-05",
        "close": 2313.105713,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 2313.105713,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2192.122803,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 2192.122803,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2244.629395,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 2244.629395,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2385.634521,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 2406.096191,
        "volume": 143815
      },
      {
        "date": "2026-01-30",
        "close": 2485.636719,
        "volume": 21
      },
      {
        "date": "2026-02-06",
        "close": 2485.636719,
        "volume": 41
      },
      {
        "date": "2026-02-13",
        "close": 2654.649902,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 2656.648438,
        "volume": 435
      },
      {
        "date": "2026-02-27",
        "close": 2613.895508,
        "volume": 21
      },
      {
        "date": "2026-03-06",
        "close": 2773.741699,
        "volume": 4925
      },
      {
        "date": "2026-03-13",
        "close": 2734.200195,
        "volume": 40
      },
      {
        "date": "2026-03-20",
        "close": 3001.565186,
        "volume": 4347
      },
      {
        "date": "2026-03-27",
        "close": 3070.0,
        "volume": 101106
      },
      {
        "date": "2026-04-03",
        "close": 2960.0,
        "volume": 316
      },
      {
        "date": "2026-04-10",
        "close": 2779.959961,
        "volume": 113
      },
      {
        "date": "2026-04-17",
        "close": 2727.0,
        "volume": 24
      },
      {
        "date": "2026-04-24",
        "close": 2708.291016,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2944.409912,
        "volume": 146
      },
      {
        "date": "2026-05-08",
        "close": 2944.409912,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2810.892334,
        "volume": 304
      },
      {
        "date": "2026-05-22",
        "close": 2934.53833,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 2745.037354,
        "volume": 163
      },
      {
        "date": "2026-06-05",
        "close": 2750.996094,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2780.790283,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 2664.503418,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2665.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2628.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2720.0,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 2923.189941,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 2905.01001,
        "volume": 23
      },
      {
        "date": "2026-07-31",
        "close": 2894.0,
        "volume": 25
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "volume": 35
      }
    ],
    "sharemaestro_context": {
      "trend": 2751.457788,
      "fair_value": 2357.776617,
      "market_activity": 23.514372,
      "market_dynamics": -0.046408,
      "relative_strength": 7.514185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01888,
        "directional_follow_through": 0.65,
        "regime_survival": 0.85,
        "conditional_difference": 0.008767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060861,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.018264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098796,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.102314
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025995
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.043419
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.071717
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.031119
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001473
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.091538
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.050986
      }
    ]
  }
}