{
  "ticker": {
    "uuid": "ce2e1f4f-ad6b-44db-a746-f5a3e79f7bf8",
    "symbol": "LAJU",
    "name": "PT Jasa Berdikari Logistics Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.36,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.694945,
    "volatility_stability": 1.2817,
    "risk_context": 0.1439,
    "current_regime": {
      "move": 0.363545,
      "interruption": -0.477428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.541,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-01-26",
        "close": 53.880547,
        "direction_boundary": 131.016937,
        "core_momentum": -0.588751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652787
      },
      {
        "date": "2024-02-02",
        "close": 52.900902,
        "direction_boundary": 148.48584,
        "core_momentum": -0.643731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652873
      },
      {
        "date": "2024-02-09",
        "close": 49.961964,
        "direction_boundary": 236.800964,
        "core_momentum": -0.789013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655792
      },
      {
        "date": "2024-02-16",
        "close": 52.900902,
        "direction_boundary": 207.686081,
        "core_momentum": -0.745284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661014
      },
      {
        "date": "2024-02-23",
        "close": 52.900902,
        "direction_boundary": 236.800964,
        "core_momentum": -0.776602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65472
      },
      {
        "date": "2024-03-01",
        "close": 54.860195,
        "direction_boundary": 263.974854,
        "core_momentum": -0.792176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656889
      },
      {
        "date": "2024-03-08",
        "close": 51.921253,
        "direction_boundary": 310.558655,
        "core_momentum": -0.832813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661199
      },
      {
        "date": "2024-03-15",
        "close": 51.921253,
        "direction_boundary": 380.434357,
        "core_momentum": -0.863521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420465
      },
      {
        "date": "2024-03-22",
        "close": 53.880547,
        "direction_boundary": 386.257294,
        "core_momentum": -0.860506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2024-03-29",
        "close": 51.921253,
        "direction_boundary": 316.381622,
        "core_momentum": -0.83589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411109
      },
      {
        "date": "2024-04-05",
        "close": 48.982315,
        "direction_boundary": 318.322601,
        "core_momentum": -0.846124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415835
      },
      {
        "date": "2024-04-19",
        "close": 48.982315,
        "direction_boundary": 275.620789,
        "core_momentum": -0.822284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416252
      },
      {
        "date": "2024-04-26",
        "close": 48.982315,
        "direction_boundary": 265.915863,
        "core_momentum": -0.815798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414184
      },
      {
        "date": "2024-05-03",
        "close": 48.982315,
        "direction_boundary": 298.912689,
        "core_momentum": -0.836132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341626
      },
      {
        "date": "2024-05-10",
        "close": 48.982315,
        "direction_boundary": 293.089752,
        "core_momentum": -0.832876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2024-05-17",
        "close": 48.982315,
        "direction_boundary": 271.738831,
        "core_momentum": -0.819745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281639
      },
      {
        "date": "2024-05-24",
        "close": 48.982315,
        "direction_boundary": 217.391052,
        "core_momentum": -0.774681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281639
      },
      {
        "date": "2024-05-31",
        "close": 48.982315,
        "direction_boundary": 186.33519,
        "core_momentum": -0.737128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2024-06-07",
        "close": 49.869999,
        "direction_boundary": 165.954788,
        "core_momentum": -0.699496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2024-06-14",
        "close": 49.869999,
        "direction_boundary": 176.630234,
        "core_momentum": -0.717659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232092
      },
      {
        "date": "2024-06-21",
        "close": 49.869999,
        "direction_boundary": 125.193954,
        "core_momentum": -0.601658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2024-06-28",
        "close": 49.869999,
        "direction_boundary": 105.784042,
        "core_momentum": -0.528568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2024-07-05",
        "close": 49.869999,
        "direction_boundary": 101.902054,
        "core_momentum": -0.510609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2024-07-12",
        "close": 49.869999,
        "direction_boundary": 87.188522,
        "core_momentum": -0.428021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196853
      },
      {
        "date": "2024-07-19",
        "close": 49.869999,
        "direction_boundary": 80.330994,
        "core_momentum": -0.379194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192928
      },
      {
        "date": "2024-07-26",
        "close": 49.869999,
        "direction_boundary": 74.453117,
        "core_momentum": -0.330183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192203
      },
      {
        "date": "2024-08-02",
        "close": 49.869999,
        "direction_boundary": 61.717716,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186852
      },
      {
        "date": "2024-08-09",
        "close": 49.869999,
        "direction_boundary": 60.738071,
        "core_momentum": -0.178933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185561
      },
      {
        "date": "2024-08-16",
        "close": 49.869999,
        "direction_boundary": 58.778778,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167828
      },
      {
        "date": "2024-08-23",
        "close": 49.869999,
        "direction_boundary": 59.758427,
        "core_momentum": -0.165473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146166
      },
      {
        "date": "2024-08-30",
        "close": 49.869999,
        "direction_boundary": 55.83984,
        "core_momentum": -0.10691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146166
      },
      {
        "date": "2024-09-06",
        "close": 49.869999,
        "direction_boundary": 55.83984,
        "core_momentum": -0.10691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135231
      },
      {
        "date": "2024-09-13",
        "close": 49.869999,
        "direction_boundary": 55.83984,
        "core_momentum": -0.10691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113132
      },
      {
        "date": "2024-09-20",
        "close": 49.869999,
        "direction_boundary": 79.351349,
        "core_momentum": -0.371529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113132
      },
      {
        "date": "2024-09-27",
        "close": 49.869999,
        "direction_boundary": 76.412407,
        "core_momentum": -0.347357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098588
      },
      {
        "date": "2024-10-04",
        "close": 49.869999,
        "direction_boundary": 69.554886,
        "core_momentum": -0.283012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085503
      },
      {
        "date": "2024-10-11",
        "close": 49.869999,
        "direction_boundary": 69.554886,
        "core_momentum": -0.283012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-10-18",
        "close": 49.869999,
        "direction_boundary": 68.575241,
        "core_momentum": -0.27277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-10-25",
        "close": 49.869999,
        "direction_boundary": 65.636299,
        "core_momentum": -0.240207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-11-01",
        "close": 49.869999,
        "direction_boundary": 76.412407,
        "core_momentum": -0.347357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-11-08",
        "close": 49.869999,
        "direction_boundary": 65.636299,
        "core_momentum": -0.240207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-11-15",
        "close": 49.869999,
        "direction_boundary": 64.656654,
        "core_momentum": -0.228695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-11-22",
        "close": 49.869999,
        "direction_boundary": 64.656654,
        "core_momentum": -0.228695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-11-29",
        "close": 49.869999,
        "direction_boundary": 61.717716,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024906
      },
      {
        "date": "2024-12-06",
        "close": 49.869999,
        "direction_boundary": 65.636299,
        "core_momentum": -0.240207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 49.869999,
        "direction_boundary": 59.758427,
        "core_momentum": -0.165473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 49.869999,
        "direction_boundary": 55.83984,
        "core_momentum": -0.10691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 49.869999,
        "direction_boundary": 58.778778,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 49.869999,
        "direction_boundary": 59.758427,
        "core_momentum": -0.165473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 49.869999,
        "direction_boundary": 58.778778,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 49.869999,
        "direction_boundary": 56.819485,
        "core_momentum": -0.122308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 49.869999,
        "direction_boundary": 55.83984,
        "core_momentum": -0.10691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 49.869999,
        "direction_boundary": 53.880547,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 49.869999,
        "direction_boundary": 52.900902,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 49.869999,
        "direction_boundary": 49.961964,
        "core_momentum": -0.001841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 49.869999,
        "direction_boundary": 52.900902,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 49.869999,
        "direction_boundary": 52.900902,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 49.869999,
        "direction_boundary": 54.860195,
        "core_momentum": -0.090962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 49.869999,
        "direction_boundary": 51.921253,
        "core_momentum": -0.039507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 49.869999,
        "direction_boundary": 51.921253,
        "core_momentum": -0.039507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 49.869999,
        "direction_boundary": 53.880547,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 49.869999,
        "direction_boundary": 51.921253,
        "core_momentum": -0.039507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 49.869999,
        "direction_boundary": 48.982315,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 49.869999,
        "direction_boundary": 48.982315,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 49.869999,
        "direction_boundary": 48.982315,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 49.869999,
        "direction_boundary": 48.982315,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 49.869999,
        "direction_boundary": 48.982315,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 53.8596,
        "direction_boundary": 48.982315,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106726
      },
      {
        "date": "2025-05-30",
        "close": 50.867401,
        "direction_boundary": 48.982315,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2025-06-06",
        "close": 49.869999,
        "direction_boundary": 48.982315,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.022659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2025-08-22",
        "close": 59.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.183076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.303389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275291
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.383597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2025-09-12",
        "close": 74.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.483858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.50391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292674
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.443754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302367
      },
      {
        "date": "2025-10-03",
        "close": 78.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.564067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314999
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.604171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314189
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.343493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41483
      },
      {
        "date": "2025-10-24",
        "close": 67.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.343493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41483
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.363545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414528
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.383597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414182
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.383597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414182
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.383597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403843
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.343493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396445
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.523962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424665
      },
      {
        "date": "2025-12-12",
        "close": 77.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.544014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.50391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427857
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.443754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434526
      },
      {
        "date": "2026-01-02",
        "close": 77.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.544014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44013
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.523962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441488
      },
      {
        "date": "2026-01-16",
        "close": 76.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.523962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441488
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.824744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495685
      },
      {
        "date": "2026-01-30",
        "close": 92.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.844797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4949
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.744536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506136
      },
      {
        "date": "2026-02-13",
        "close": 101.0,
        "direction_boundary": 49.869999,
        "core_momentum": 1.025266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536286
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "direction_boundary": 49.869999,
        "core_momentum": 1.105474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50844
      },
      {
        "date": "2026-02-27",
        "close": 95.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.904953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523704
      },
      {
        "date": "2026-03-06",
        "close": 79.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.584119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587223
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.523962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582575
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.463806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585044
      },
      {
        "date": "2026-03-27",
        "close": 77.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.544014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586808
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.544014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576077
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "direction_boundary": 49.869999,
        "core_momentum": 0.664327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584595
      },
      {
        "date": "2026-04-17",
        "close": 82.803963,
        "direction_boundary": 49.869999,
        "core_momentum": 0.660396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2026-04-24",
        "close": 77.815773,
        "direction_boundary": 49.869999,
        "core_momentum": 0.560372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533826
      },
      {
        "date": "2026-05-01",
        "close": 80.808685,
        "direction_boundary": 49.869999,
        "core_momentum": 0.620387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535548
      },
      {
        "date": "2026-05-08",
        "close": 80.808685,
        "direction_boundary": 49.869999,
        "core_momentum": 0.620387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535497
      },
      {
        "date": "2026-05-15",
        "close": 78.813408,
        "direction_boundary": 49.869999,
        "core_momentum": 0.580377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537184
      },
      {
        "date": "2026-05-22",
        "close": 59.858288,
        "direction_boundary": 53.8596,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663126
      },
      {
        "date": "2026-05-29",
        "close": 68.837029,
        "direction_boundary": 50.867401,
        "core_momentum": 0.353264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691788
      },
      {
        "date": "2026-06-05",
        "close": 54.870094,
        "direction_boundary": 49.869999,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735896
      },
      {
        "date": "2026-06-12",
        "close": 58.860649,
        "direction_boundary": 50.0,
        "core_momentum": 0.177213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744091
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748632
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747117
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741805
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745344
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745344
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695978
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695411
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 60.738071,
        "volume": 139941000
      },
      {
        "date": "2023-08-11",
        "close": 58.778778,
        "volume": 489500300
      },
      {
        "date": "2023-08-18",
        "close": 59.758427,
        "volume": 567511400
      },
      {
        "date": "2023-08-25",
        "close": 55.83984,
        "volume": 374372200
      },
      {
        "date": "2023-09-01",
        "close": 55.83984,
        "volume": 343678600
      },
      {
        "date": "2023-09-08",
        "close": 55.83984,
        "volume": 284015700
      },
      {
        "date": "2023-09-15",
        "close": 79.351349,
        "volume": 1488703000
      },
      {
        "date": "2023-09-22",
        "close": 76.412407,
        "volume": 521023000
      },
      {
        "date": "2023-09-29",
        "close": 69.554886,
        "volume": 141944200
      },
      {
        "date": "2023-10-06",
        "close": 69.554886,
        "volume": 1058945700
      },
      {
        "date": "2023-10-13",
        "close": 68.575241,
        "volume": 166340500
      },
      {
        "date": "2023-10-20",
        "close": 65.636299,
        "volume": 58105600
      },
      {
        "date": "2023-10-27",
        "close": 76.412407,
        "volume": 248026800
      },
      {
        "date": "2023-11-03",
        "close": 65.636299,
        "volume": 102582000
      },
      {
        "date": "2023-11-10",
        "close": 64.656654,
        "volume": 41314600
      },
      {
        "date": "2023-11-17",
        "close": 64.656654,
        "volume": 135847300
      },
      {
        "date": "2023-11-24",
        "close": 61.717716,
        "volume": 46652900
      },
      {
        "date": "2023-12-01",
        "close": 65.636299,
        "volume": 88035700
      },
      {
        "date": "2023-12-08",
        "close": 59.758427,
        "volume": 51944700
      },
      {
        "date": "2023-12-15",
        "close": 55.83984,
        "volume": 44381100
      },
      {
        "date": "2023-12-22",
        "close": 58.778778,
        "volume": 106944200
      },
      {
        "date": "2023-12-29",
        "close": 59.758427,
        "volume": 32497500
      },
      {
        "date": "2024-01-05",
        "close": 58.778778,
        "volume": 39558200
      },
      {
        "date": "2024-01-12",
        "close": 56.819485,
        "volume": 34365700
      },
      {
        "date": "2024-01-19",
        "close": 55.83984,
        "volume": 18953100
      },
      {
        "date": "2024-01-26",
        "close": 53.880547,
        "volume": 12743900
      },
      {
        "date": "2024-02-02",
        "close": 52.900902,
        "volume": 18856800
      },
      {
        "date": "2024-02-09",
        "close": 49.961964,
        "volume": 32148700
      },
      {
        "date": "2024-02-16",
        "close": 52.900902,
        "volume": 126474300
      },
      {
        "date": "2024-02-23",
        "close": 52.900902,
        "volume": 36529900
      },
      {
        "date": "2024-03-01",
        "close": 54.860195,
        "volume": 62597500
      },
      {
        "date": "2024-03-08",
        "close": 51.921253,
        "volume": 23020000
      },
      {
        "date": "2024-03-15",
        "close": 51.921253,
        "volume": 8183100
      },
      {
        "date": "2024-03-22",
        "close": 53.880547,
        "volume": 23158800
      },
      {
        "date": "2024-03-29",
        "close": 51.921253,
        "volume": 8832100
      },
      {
        "date": "2024-04-05",
        "close": 48.982315,
        "volume": 36763500
      },
      {
        "date": "2024-04-19",
        "close": 48.982315,
        "volume": 8020600
      },
      {
        "date": "2024-04-26",
        "close": 48.982315,
        "volume": 34697200
      },
      {
        "date": "2024-05-03",
        "close": 48.982315,
        "volume": 10647800
      },
      {
        "date": "2024-05-10",
        "close": 48.982315,
        "volume": 1323800
      },
      {
        "date": "2024-05-17",
        "close": 48.982315,
        "volume": 2704300
      },
      {
        "date": "2024-05-24",
        "close": 48.982315,
        "volume": 3106400
      },
      {
        "date": "2024-05-31",
        "close": 48.982315,
        "volume": 2706300
      },
      {
        "date": "2024-06-07",
        "close": 49.869999,
        "volume": 6222700
      },
      {
        "date": "2024-06-14",
        "close": 49.869999,
        "volume": 1009700
      },
      {
        "date": "2024-06-21",
        "close": 49.869999,
        "volume": 859500
      },
      {
        "date": "2024-06-28",
        "close": 49.869999,
        "volume": 813700
      },
      {
        "date": "2024-07-05",
        "close": 49.869999,
        "volume": 1182100
      },
      {
        "date": "2024-07-12",
        "close": 49.869999,
        "volume": 2231900
      },
      {
        "date": "2024-07-19",
        "close": 49.869999,
        "volume": 1168300
      },
      {
        "date": "2024-07-26",
        "close": 49.869999,
        "volume": 1718600
      },
      {
        "date": "2024-08-02",
        "close": 49.869999,
        "volume": 1455700
      },
      {
        "date": "2024-08-09",
        "close": 49.869999,
        "volume": 1160100
      },
      {
        "date": "2024-08-16",
        "close": 49.869999,
        "volume": 607400
      },
      {
        "date": "2024-08-23",
        "close": 49.869999,
        "volume": 5287600
      },
      {
        "date": "2024-08-30",
        "close": 49.869999,
        "volume": 3310100
      },
      {
        "date": "2024-09-06",
        "close": 49.869999,
        "volume": 2101600
      },
      {
        "date": "2024-09-13",
        "close": 49.869999,
        "volume": 764700
      },
      {
        "date": "2024-09-20",
        "close": 49.869999,
        "volume": 1384400
      },
      {
        "date": "2024-09-27",
        "close": 49.869999,
        "volume": 6381100
      },
      {
        "date": "2024-10-04",
        "close": 49.869999,
        "volume": 2100800
      },
      {
        "date": "2024-10-11",
        "close": 49.869999,
        "volume": 309300
      },
      {
        "date": "2024-10-18",
        "close": 49.869999,
        "volume": 3020700
      },
      {
        "date": "2024-10-25",
        "close": 49.869999,
        "volume": 2330100
      },
      {
        "date": "2024-11-01",
        "close": 49.869999,
        "volume": 283100
      },
      {
        "date": "2024-11-08",
        "close": 49.869999,
        "volume": 284000
      },
      {
        "date": "2024-11-15",
        "close": 49.869999,
        "volume": 99900
      },
      {
        "date": "2024-11-22",
        "close": 49.869999,
        "volume": 602500
      },
      {
        "date": "2024-11-29",
        "close": 49.869999,
        "volume": 47500
      },
      {
        "date": "2024-12-06",
        "close": 49.869999,
        "volume": 71400
      },
      {
        "date": "2024-12-13",
        "close": 49.869999,
        "volume": 87800
      },
      {
        "date": "2024-12-20",
        "close": 49.869999,
        "volume": 244100
      },
      {
        "date": "2024-12-27",
        "close": 49.869999,
        "volume": 288300
      },
      {
        "date": "2025-01-03",
        "close": 49.869999,
        "volume": 143500
      },
      {
        "date": "2025-01-10",
        "close": 49.869999,
        "volume": 52800
      },
      {
        "date": "2025-01-17",
        "close": 49.869999,
        "volume": 132500
      },
      {
        "date": "2025-01-24",
        "close": 49.869999,
        "volume": 69500
      },
      {
        "date": "2025-01-31",
        "close": 49.869999,
        "volume": 40700
      },
      {
        "date": "2025-02-07",
        "close": 49.869999,
        "volume": 158100
      },
      {
        "date": "2025-02-14",
        "close": 49.869999,
        "volume": 279500
      },
      {
        "date": "2025-02-21",
        "close": 49.869999,
        "volume": 77200
      },
      {
        "date": "2025-02-28",
        "close": 49.869999,
        "volume": 58600
      },
      {
        "date": "2025-03-07",
        "close": 49.869999,
        "volume": 200300
      },
      {
        "date": "2025-03-14",
        "close": 49.869999,
        "volume": 18200
      },
      {
        "date": "2025-03-21",
        "close": 49.869999,
        "volume": 68900
      },
      {
        "date": "2025-03-28",
        "close": 49.869999,
        "volume": 157800
      },
      {
        "date": "2025-04-11",
        "close": 49.869999,
        "volume": 7800
      },
      {
        "date": "2025-04-18",
        "close": 49.869999,
        "volume": 420900
      },
      {
        "date": "2025-04-25",
        "close": 49.869999,
        "volume": 62800
      },
      {
        "date": "2025-05-02",
        "close": 49.869999,
        "volume": 278700
      },
      {
        "date": "2025-05-09",
        "close": 49.869999,
        "volume": 37329100
      },
      {
        "date": "2025-05-16",
        "close": 49.869999,
        "volume": 1522000
      },
      {
        "date": "2025-05-23",
        "close": 53.8596,
        "volume": 738956500
      },
      {
        "date": "2025-05-30",
        "close": 50.867401,
        "volume": 114086800
      },
      {
        "date": "2025-06-06",
        "close": 49.869999,
        "volume": 32026300
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 1463400
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 578700
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 237500
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 187400
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 767900
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 945500
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 314200
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 422500
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 1663100
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 533307700
      },
      {
        "date": "2025-08-22",
        "close": 59.0,
        "volume": 352638000
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "volume": 911352800
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "volume": 1630167700
      },
      {
        "date": "2025-09-12",
        "close": 74.0,
        "volume": 2239942200
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "volume": 596563100
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 243282800
      },
      {
        "date": "2025-10-03",
        "close": 78.0,
        "volume": 1555271800
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "volume": 366746600
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 151849200
      },
      {
        "date": "2025-10-24",
        "close": 67.0,
        "volume": 109141200
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "volume": 396717800
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "volume": 174330700
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "volume": 66376200
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "volume": 114234200
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "volume": 61492700
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "volume": 469347900
      },
      {
        "date": "2025-12-12",
        "close": 77.0,
        "volume": 326288700
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "volume": 116043100
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "volume": 30829900
      },
      {
        "date": "2026-01-02",
        "close": 77.0,
        "volume": 59567400
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "volume": 170884400
      },
      {
        "date": "2026-01-16",
        "close": 76.0,
        "volume": 82982800
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "volume": 2257584400
      },
      {
        "date": "2026-01-30",
        "close": 92.0,
        "volume": 2059397200
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 1541261100
      },
      {
        "date": "2026-02-13",
        "close": 101.0,
        "volume": 1588844000
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "volume": 706905600
      },
      {
        "date": "2026-02-27",
        "close": 95.0,
        "volume": 584963800
      },
      {
        "date": "2026-03-06",
        "close": 79.0,
        "volume": 270789300
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "volume": 878261500
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "volume": 46735900
      },
      {
        "date": "2026-03-27",
        "close": 77.0,
        "volume": 91563600
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "volume": 194641300
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "volume": 358878200
      },
      {
        "date": "2026-04-17",
        "close": 82.803963,
        "volume": 232607500
      },
      {
        "date": "2026-04-24",
        "close": 77.815773,
        "volume": 270510000
      },
      {
        "date": "2026-05-01",
        "close": 80.808685,
        "volume": 83699800
      },
      {
        "date": "2026-05-08",
        "close": 80.808685,
        "volume": 162855800
      },
      {
        "date": "2026-05-15",
        "close": 78.813408,
        "volume": 54074300
      },
      {
        "date": "2026-05-22",
        "close": 59.858288,
        "volume": 92249300
      },
      {
        "date": "2026-05-29",
        "close": 68.837029,
        "volume": 223004500
      },
      {
        "date": "2026-06-05",
        "close": 54.870094,
        "volume": 4794200
      },
      {
        "date": "2026-06-12",
        "close": 58.860649,
        "volume": 24802200
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 13334900
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 13922800
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "volume": 49203900
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 337117200
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 597385900
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 98381200
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 68419700
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 172065200
      }
    ],
    "sharemaestro_context": {
      "trend": 75.915886,
      "fair_value": 60.107572,
      "market_activity": -27.320678,
      "market_dynamics": -0.260065,
      "relative_strength": 7.836811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.016928,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016928,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.002607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.343493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.340886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.660396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.320396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.074434
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363545
      }
    ]
  }
}