{
  "ticker": {
    "uuid": "ce339b48-8ebe-457d-9b25-ba57e3312ee8",
    "symbol": "WSRUS",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.639999,
    "boundary_margin": 0.204958,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116354,
    "volatility_stability": 0.2567,
    "risk_context": 0.8594,
    "current_regime": {
      "move": 0.213645,
      "interruption": -0.022995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.645,
        "direction_boundary": 23.094999,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120984
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2023-09-01",
        "close": 23.82,
        "direction_boundary": 22.190001,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2023-09-08",
        "close": 23.57,
        "direction_boundary": 21.995001,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2023-09-15",
        "close": 23.959999,
        "direction_boundary": 21.15,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10029
      },
      {
        "date": "2023-09-22",
        "close": 23.285,
        "direction_boundary": 20.6,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109709
      },
      {
        "date": "2023-09-29",
        "close": 23.275,
        "direction_boundary": 20.110001,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107342
      },
      {
        "date": "2023-10-06",
        "close": 22.934999,
        "direction_boundary": 20.445,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107607
      },
      {
        "date": "2023-10-13",
        "close": 23.01,
        "direction_boundary": 20.73,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107051
      },
      {
        "date": "2023-10-20",
        "close": 22.01,
        "direction_boundary": 20.575001,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12453
      },
      {
        "date": "2023-10-27",
        "close": 21.865,
        "direction_boundary": 21.254999,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124704
      },
      {
        "date": "2023-11-03",
        "close": 22.99,
        "direction_boundary": 21.475,
        "core_momentum": 0.070547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143047
      },
      {
        "date": "2023-11-10",
        "close": 23.030001,
        "direction_boundary": 21.65,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2023-11-17",
        "close": 23.645,
        "direction_boundary": 21.605,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2023-11-24",
        "close": 23.75,
        "direction_boundary": 22.08,
        "core_momentum": 0.075634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2023-12-01",
        "close": 23.690001,
        "direction_boundary": 22.01,
        "core_momentum": 0.076329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141969
      },
      {
        "date": "2023-12-08",
        "close": 23.02,
        "direction_boundary": 21.555,
        "core_momentum": 0.067966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147586
      },
      {
        "date": "2023-12-15",
        "close": 24.549999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2023-12-22",
        "close": 24.334999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2023-12-29",
        "close": 24.004999,
        "direction_boundary": 20.51,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2024-01-05",
        "close": 23.76,
        "direction_boundary": 20.905001,
        "core_momentum": 0.13657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2024-01-12",
        "close": 24.219999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2024-01-19",
        "close": 24.67,
        "direction_boundary": 21.235001,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2024-01-26",
        "close": 24.98,
        "direction_boundary": 22.1,
        "core_momentum": 0.130317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2024-02-02",
        "close": 25.245001,
        "direction_boundary": 22.809999,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2024-02-09",
        "close": 25.860001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.160682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2024-02-16",
        "close": 26.219999,
        "direction_boundary": 22.344999,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2024-02-23",
        "close": 26.635,
        "direction_boundary": 21.955,
        "core_momentum": 0.213163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2024-03-01",
        "close": 26.9,
        "direction_boundary": 22.610001,
        "core_momentum": 0.189739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2024-03-08",
        "close": 27.135,
        "direction_boundary": 21.5,
        "core_momentum": 0.262093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163135
      },
      {
        "date": "2024-03-15",
        "close": 26.965,
        "direction_boundary": 21.625,
        "core_momentum": 0.246936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2024-03-22",
        "close": 27.915001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.280505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "direction_boundary": 22.205,
        "core_momentum": 0.263229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2024-04-05",
        "close": 27.605,
        "direction_boundary": 21.9,
        "core_momentum": 0.260502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2024-04-12",
        "close": 27.365,
        "direction_boundary": 22.110001,
        "core_momentum": 0.237675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2024-04-19",
        "close": 26.5,
        "direction_boundary": 22.035,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155446
      },
      {
        "date": "2024-04-26",
        "close": 27.17,
        "direction_boundary": 22.125,
        "core_momentum": 0.228023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2024-05-03",
        "close": 27.105,
        "direction_boundary": 22.08,
        "core_momentum": 0.227582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2024-05-10",
        "close": 27.68,
        "direction_boundary": 21.92,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145686
      },
      {
        "date": "2024-05-17",
        "close": 28.065001,
        "direction_boundary": 22.33,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-05-24",
        "close": 28.16,
        "direction_boundary": 22.799999,
        "core_momentum": 0.235088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2024-05-31",
        "close": 27.51,
        "direction_boundary": 23.0,
        "core_momentum": 0.196087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "direction_boundary": 23.15,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2024-06-14",
        "close": 27.83,
        "direction_boundary": 23.75,
        "core_momentum": 0.171789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2024-06-21",
        "close": 28.055,
        "direction_boundary": 23.434999,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2024-06-28",
        "close": 28.440001,
        "direction_boundary": 23.5,
        "core_momentum": 0.210213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2024-07-05",
        "close": 28.780001,
        "direction_boundary": 23.424999,
        "core_momentum": 0.228602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2024-07-12",
        "close": 29.205,
        "direction_boundary": 23.450001,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2024-07-19",
        "close": 28.450001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.209866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2024-07-26",
        "close": 27.969999,
        "direction_boundary": 23.76,
        "core_momentum": 0.177189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2024-08-02",
        "close": 26.235001,
        "direction_boundary": 23.525,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150803
      },
      {
        "date": "2024-08-09",
        "close": 26.525,
        "direction_boundary": 22.9,
        "core_momentum": 0.158297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147949
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "direction_boundary": 22.645,
        "core_momentum": 0.225436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159328
      },
      {
        "date": "2024-08-23",
        "close": 27.934999,
        "direction_boundary": 23.0,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158283
      },
      {
        "date": "2024-08-30",
        "close": 27.83,
        "direction_boundary": 23.82,
        "core_momentum": 0.168346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2024-09-06",
        "close": 27.205,
        "direction_boundary": 23.57,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16106
      },
      {
        "date": "2024-09-13",
        "close": 27.75,
        "direction_boundary": 23.959999,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16305
      },
      {
        "date": "2024-09-20",
        "close": 28.25,
        "direction_boundary": 23.285,
        "core_momentum": 0.213227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-09-27",
        "close": 28.49,
        "direction_boundary": 23.275,
        "core_momentum": 0.22406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2024-10-04",
        "close": 28.5,
        "direction_boundary": 22.934999,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156192
      },
      {
        "date": "2024-10-11",
        "close": 28.790001,
        "direction_boundary": 23.01,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155976
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 22.01,
        "core_momentum": 0.317583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2024-10-25",
        "close": 28.875,
        "direction_boundary": 21.865,
        "core_momentum": 0.320604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2024-11-01",
        "close": 28.32,
        "direction_boundary": 22.99,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2024-11-08",
        "close": 29.67,
        "direction_boundary": 23.030001,
        "core_momentum": 0.28832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2024-11-15",
        "close": 30.385,
        "direction_boundary": 23.645,
        "core_momentum": 0.28505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1607
      },
      {
        "date": "2024-11-22",
        "close": 30.42,
        "direction_boundary": 23.75,
        "core_momentum": 0.280842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2024-11-29",
        "close": 30.41,
        "direction_boundary": 23.690001,
        "core_momentum": 0.283664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "direction_boundary": 23.02,
        "core_momentum": 0.329279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2024-12-13",
        "close": 30.98,
        "direction_boundary": 24.549999,
        "core_momentum": 0.261915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2024-12-20",
        "close": 29.43,
        "direction_boundary": 24.334999,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2024-12-27",
        "close": 30.280001,
        "direction_boundary": 24.004999,
        "core_momentum": 0.261404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2025-01-03",
        "close": 30.135,
        "direction_boundary": 23.76,
        "core_momentum": 0.268308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177056
      },
      {
        "date": "2025-01-10",
        "close": 29.91,
        "direction_boundary": 24.219999,
        "core_momentum": 0.23493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2025-01-17",
        "close": 30.639999,
        "direction_boundary": 24.67,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17482
      },
      {
        "date": "2025-01-24",
        "close": 31.200001,
        "direction_boundary": 24.98,
        "core_momentum": 0.248999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2025-01-31",
        "close": 31.014999,
        "direction_boundary": 25.245001,
        "core_momentum": 0.22856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2025-02-07",
        "close": 30.690001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2025-02-14",
        "close": 30.605,
        "direction_boundary": 26.219999,
        "core_momentum": 0.167239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2025-02-21",
        "close": 30.5,
        "direction_boundary": 26.635,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2025-02-28",
        "close": 29.665001,
        "direction_boundary": 26.9,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141366
      },
      {
        "date": "2025-03-07",
        "close": 28.190001,
        "direction_boundary": 27.135,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2025-03-14",
        "close": 27.924999,
        "direction_boundary": 26.965,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154457
      },
      {
        "date": "2025-03-21",
        "close": 28.15,
        "direction_boundary": 27.915001,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152807
      },
      {
        "date": "2025-03-28",
        "close": 27.950001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.003565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2025-04-04",
        "close": 25.365,
        "direction_boundary": 27.605,
        "core_momentum": -0.081145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2025-04-11",
        "close": 24.424999,
        "direction_boundary": 27.365,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2025-04-18",
        "close": 25.040001,
        "direction_boundary": 26.5,
        "core_momentum": -0.055094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210394
      },
      {
        "date": "2025-04-25",
        "close": 26.065001,
        "direction_boundary": 27.17,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "direction_boundary": 27.105,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223913
      },
      {
        "date": "2025-05-09",
        "close": 27.370001,
        "direction_boundary": 27.68,
        "core_momentum": -0.011199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214716
      },
      {
        "date": "2025-05-16",
        "close": 28.594999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.018885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221405
      },
      {
        "date": "2025-05-23",
        "close": 27.99,
        "direction_boundary": 28.16,
        "core_momentum": -0.006037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222896
      },
      {
        "date": "2025-05-30",
        "close": 28.205,
        "direction_boundary": 27.51,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223376
      },
      {
        "date": "2025-06-06",
        "close": 28.344999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223278
      },
      {
        "date": "2025-06-13",
        "close": 27.959999,
        "direction_boundary": 27.83,
        "core_momentum": 0.004671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22263
      },
      {
        "date": "2025-06-20",
        "close": 27.889999,
        "direction_boundary": 28.055,
        "core_momentum": -0.005881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2025-06-27",
        "close": 28.184999,
        "direction_boundary": 28.440001,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208138
      },
      {
        "date": "2025-07-04",
        "close": 28.1,
        "direction_boundary": 28.780001,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208118
      },
      {
        "date": "2025-07-11",
        "close": 28.045,
        "direction_boundary": 29.205,
        "core_momentum": -0.039719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208004
      },
      {
        "date": "2025-07-18",
        "close": 28.379999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205553
      },
      {
        "date": "2025-07-25",
        "close": 28.565001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.021273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203796
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 26.235001,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205355
      },
      {
        "date": "2025-08-08",
        "close": 28.639999,
        "direction_boundary": 26.525,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205525
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "direction_boundary": 27.75,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206695
      },
      {
        "date": "2025-08-22",
        "close": 29.014999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2067
      },
      {
        "date": "2025-08-29",
        "close": 28.875,
        "direction_boundary": 27.83,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203387
      },
      {
        "date": "2025-09-05",
        "close": 28.51,
        "direction_boundary": 27.205,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191139
      },
      {
        "date": "2025-09-12",
        "close": 28.870001,
        "direction_boundary": 27.75,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191299
      },
      {
        "date": "2025-09-19",
        "close": 29.1,
        "direction_boundary": 28.25,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2025-09-26",
        "close": 29.065001,
        "direction_boundary": 28.49,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190948
      },
      {
        "date": "2025-10-03",
        "close": 29.700001,
        "direction_boundary": 28.5,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129467
      },
      {
        "date": "2025-10-10",
        "close": 29.700001,
        "direction_boundary": 28.790001,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113505
      },
      {
        "date": "2025-10-17",
        "close": 28.99,
        "direction_boundary": 29.0,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118778
      },
      {
        "date": "2025-10-24",
        "close": 37.709,
        "direction_boundary": 28.875,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374609
      },
      {
        "date": "2025-10-31",
        "close": 30.209999,
        "direction_boundary": 28.32,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496108
      },
      {
        "date": "2025-11-07",
        "close": 29.375,
        "direction_boundary": 29.67,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49774
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "direction_boundary": 30.385,
        "core_momentum": -0.052164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495049
      },
      {
        "date": "2025-11-21",
        "close": 28.76,
        "direction_boundary": 30.42,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494075
      },
      {
        "date": "2025-11-28",
        "close": 29.865,
        "direction_boundary": 30.41,
        "core_momentum": -0.017922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49663
      },
      {
        "date": "2025-12-05",
        "close": 30.145,
        "direction_boundary": 30.6,
        "core_momentum": -0.014869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496715
      },
      {
        "date": "2025-12-12",
        "close": 30.174999,
        "direction_boundary": 30.98,
        "core_momentum": -0.025985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496184
      },
      {
        "date": "2025-12-19",
        "close": 30.049999,
        "direction_boundary": 29.43,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496225
      },
      {
        "date": "2025-12-26",
        "close": 30.075001,
        "direction_boundary": 30.280001,
        "core_momentum": -0.00677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496108
      },
      {
        "date": "2026-01-02",
        "close": 30.055,
        "direction_boundary": 30.135,
        "core_momentum": -0.002655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496067
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "direction_boundary": 29.91,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497229
      },
      {
        "date": "2026-01-16",
        "close": 31.129999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497122
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "direction_boundary": 31.200001,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497925
      },
      {
        "date": "2026-01-30",
        "close": 29.639999,
        "direction_boundary": 31.014999,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499832
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "direction_boundary": 30.690001,
        "core_momentum": -0.038775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499534
      },
      {
        "date": "2026-02-13",
        "close": 29.469999,
        "direction_boundary": 30.605,
        "core_momentum": -0.037085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499237
      },
      {
        "date": "2026-02-20",
        "close": 29.565001,
        "direction_boundary": 30.5,
        "core_momentum": -0.030656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499249
      },
      {
        "date": "2026-02-27",
        "close": 29.42,
        "direction_boundary": 29.665001,
        "core_momentum": -0.008259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499251
      },
      {
        "date": "2026-03-06",
        "close": 29.325001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498913
      },
      {
        "date": "2026-03-13",
        "close": 28.59,
        "direction_boundary": 27.924999,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499942
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 28.15,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500578
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "direction_boundary": 27.950001,
        "core_momentum": -0.003578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500607
      },
      {
        "date": "2026-04-03",
        "close": 28.434999,
        "direction_boundary": 25.365,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500532
      },
      {
        "date": "2026-04-10",
        "close": 29.344999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.201433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502644
      },
      {
        "date": "2026-04-17",
        "close": 30.385,
        "direction_boundary": 25.040001,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503733
      },
      {
        "date": "2026-04-24",
        "close": 30.225,
        "direction_boundary": 26.065001,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334552
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "direction_boundary": 26.9,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131782
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2026-05-15",
        "close": 31.285,
        "direction_boundary": 28.594999,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127843
      },
      {
        "date": "2026-05-22",
        "close": 31.615,
        "direction_boundary": 27.99,
        "core_momentum": 0.129511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2026-05-29",
        "close": 32.080002,
        "direction_boundary": 28.205,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2026-06-05",
        "close": 32.41,
        "direction_boundary": 28.344999,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2026-06-12",
        "close": 32.689999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2026-06-19",
        "close": 33.580002,
        "direction_boundary": 27.889999,
        "core_momentum": 0.204016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2026-06-26",
        "close": 33.360001,
        "direction_boundary": 28.184999,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124575
      },
      {
        "date": "2026-07-03",
        "close": 33.919998,
        "direction_boundary": 28.1,
        "core_momentum": 0.207117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2026-07-10",
        "close": 33.695,
        "direction_boundary": 28.045,
        "core_momentum": 0.201462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2026-07-17",
        "close": 33.145,
        "direction_boundary": 28.379999,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "direction_boundary": 28.565001,
        "core_momentum": 0.160161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121667
      },
      {
        "date": "2026-07-31",
        "close": 33.415001,
        "direction_boundary": 29.0,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110865
      },
      {
        "date": "2026-08-07",
        "close": 34.509998,
        "direction_boundary": 28.639999,
        "core_momentum": 0.204958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.645,
        "volume": 1503
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "volume": 649
      },
      {
        "date": "2023-09-01",
        "close": 23.82,
        "volume": 5918
      },
      {
        "date": "2023-09-08",
        "close": 23.57,
        "volume": 4555
      },
      {
        "date": "2023-09-15",
        "close": 23.959999,
        "volume": 454
      },
      {
        "date": "2023-09-22",
        "close": 23.285,
        "volume": 1956
      },
      {
        "date": "2023-09-29",
        "close": 23.275,
        "volume": 1020
      },
      {
        "date": "2023-10-06",
        "close": 22.934999,
        "volume": 4370
      },
      {
        "date": "2023-10-13",
        "close": 23.01,
        "volume": 4541
      },
      {
        "date": "2023-10-20",
        "close": 22.01,
        "volume": 599
      },
      {
        "date": "2023-10-27",
        "close": 21.865,
        "volume": 6167
      },
      {
        "date": "2023-11-03",
        "close": 22.99,
        "volume": 727
      },
      {
        "date": "2023-11-10",
        "close": 23.030001,
        "volume": 613
      },
      {
        "date": "2023-11-17",
        "close": 23.645,
        "volume": 1955
      },
      {
        "date": "2023-11-24",
        "close": 23.75,
        "volume": 1364
      },
      {
        "date": "2023-12-01",
        "close": 23.690001,
        "volume": 3240
      },
      {
        "date": "2023-12-08",
        "close": 23.02,
        "volume": 678
      },
      {
        "date": "2023-12-15",
        "close": 24.549999,
        "volume": 2377
      },
      {
        "date": "2023-12-22",
        "close": 24.334999,
        "volume": 5023
      },
      {
        "date": "2023-12-29",
        "close": 24.004999,
        "volume": 957
      },
      {
        "date": "2024-01-05",
        "close": 23.76,
        "volume": 3470
      },
      {
        "date": "2024-01-12",
        "close": 24.219999,
        "volume": 763
      },
      {
        "date": "2024-01-19",
        "close": 24.67,
        "volume": 1206
      },
      {
        "date": "2024-01-26",
        "close": 24.98,
        "volume": 869
      },
      {
        "date": "2024-02-02",
        "close": 25.245001,
        "volume": 5561
      },
      {
        "date": "2024-02-09",
        "close": 25.860001,
        "volume": 1293
      },
      {
        "date": "2024-02-16",
        "close": 26.219999,
        "volume": 1910
      },
      {
        "date": "2024-02-23",
        "close": 26.635,
        "volume": 15241
      },
      {
        "date": "2024-03-01",
        "close": 26.9,
        "volume": 3032
      },
      {
        "date": "2024-03-08",
        "close": 27.135,
        "volume": 6062
      },
      {
        "date": "2024-03-15",
        "close": 26.965,
        "volume": 10138
      },
      {
        "date": "2024-03-22",
        "close": 27.915001,
        "volume": 3290
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "volume": 16042
      },
      {
        "date": "2024-04-05",
        "close": 27.605,
        "volume": 5520
      },
      {
        "date": "2024-04-12",
        "close": 27.365,
        "volume": 1573
      },
      {
        "date": "2024-04-19",
        "close": 26.5,
        "volume": 3756
      },
      {
        "date": "2024-04-26",
        "close": 27.17,
        "volume": 5103
      },
      {
        "date": "2024-05-03",
        "close": 27.105,
        "volume": 824
      },
      {
        "date": "2024-05-10",
        "close": 27.68,
        "volume": 1804
      },
      {
        "date": "2024-05-17",
        "close": 28.065001,
        "volume": 994
      },
      {
        "date": "2024-05-24",
        "close": 28.16,
        "volume": 21350
      },
      {
        "date": "2024-05-31",
        "close": 27.51,
        "volume": 32454
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "volume": 56372
      },
      {
        "date": "2024-06-14",
        "close": 27.83,
        "volume": 16298
      },
      {
        "date": "2024-06-21",
        "close": 28.055,
        "volume": 825
      },
      {
        "date": "2024-06-28",
        "close": 28.440001,
        "volume": 10641
      },
      {
        "date": "2024-07-05",
        "close": 28.780001,
        "volume": 8984
      },
      {
        "date": "2024-07-12",
        "close": 29.205,
        "volume": 1717
      },
      {
        "date": "2024-07-19",
        "close": 28.450001,
        "volume": 1601
      },
      {
        "date": "2024-07-26",
        "close": 27.969999,
        "volume": 17674
      },
      {
        "date": "2024-08-02",
        "close": 26.235001,
        "volume": 13649
      },
      {
        "date": "2024-08-09",
        "close": 26.525,
        "volume": 20755
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "volume": 9746
      },
      {
        "date": "2024-08-23",
        "close": 27.934999,
        "volume": 2090
      },
      {
        "date": "2024-08-30",
        "close": 27.83,
        "volume": 3511
      },
      {
        "date": "2024-09-06",
        "close": 27.205,
        "volume": 6899
      },
      {
        "date": "2024-09-13",
        "close": 27.75,
        "volume": 1889
      },
      {
        "date": "2024-09-20",
        "close": 28.25,
        "volume": 604
      },
      {
        "date": "2024-09-27",
        "close": 28.49,
        "volume": 8062
      },
      {
        "date": "2024-10-04",
        "close": 28.5,
        "volume": 10468
      },
      {
        "date": "2024-10-11",
        "close": 28.790001,
        "volume": 1977
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 3472
      },
      {
        "date": "2024-10-25",
        "close": 28.875,
        "volume": 801
      },
      {
        "date": "2024-11-01",
        "close": 28.32,
        "volume": 2370
      },
      {
        "date": "2024-11-08",
        "close": 29.67,
        "volume": 2785
      },
      {
        "date": "2024-11-15",
        "close": 30.385,
        "volume": 8792
      },
      {
        "date": "2024-11-22",
        "close": 30.42,
        "volume": 5902
      },
      {
        "date": "2024-11-29",
        "close": 30.41,
        "volume": 10359
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "volume": 2833
      },
      {
        "date": "2024-12-13",
        "close": 30.98,
        "volume": 4982
      },
      {
        "date": "2024-12-20",
        "close": 29.43,
        "volume": 9705
      },
      {
        "date": "2024-12-27",
        "close": 30.280001,
        "volume": 4682
      },
      {
        "date": "2025-01-03",
        "close": 30.135,
        "volume": 7372
      },
      {
        "date": "2025-01-10",
        "close": 29.91,
        "volume": 11919
      },
      {
        "date": "2025-01-17",
        "close": 30.639999,
        "volume": 4653
      },
      {
        "date": "2025-01-24",
        "close": 31.200001,
        "volume": 12319
      },
      {
        "date": "2025-01-31",
        "close": 31.014999,
        "volume": 8422
      },
      {
        "date": "2025-02-07",
        "close": 30.690001,
        "volume": 14446
      },
      {
        "date": "2025-02-14",
        "close": 30.605,
        "volume": 97
      },
      {
        "date": "2025-02-21",
        "close": 30.5,
        "volume": 8318
      },
      {
        "date": "2025-02-28",
        "close": 29.665001,
        "volume": 12297
      },
      {
        "date": "2025-03-07",
        "close": 28.190001,
        "volume": 59222
      },
      {
        "date": "2025-03-14",
        "close": 27.924999,
        "volume": 17199
      },
      {
        "date": "2025-03-21",
        "close": 28.15,
        "volume": 9927
      },
      {
        "date": "2025-03-28",
        "close": 27.950001,
        "volume": 5408
      },
      {
        "date": "2025-04-04",
        "close": 25.365,
        "volume": 40377
      },
      {
        "date": "2025-04-11",
        "close": 24.424999,
        "volume": 49930
      },
      {
        "date": "2025-04-18",
        "close": 25.040001,
        "volume": 26988
      },
      {
        "date": "2025-04-25",
        "close": 26.065001,
        "volume": 6327
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "volume": 2735
      },
      {
        "date": "2025-05-09",
        "close": 27.370001,
        "volume": 2109
      },
      {
        "date": "2025-05-16",
        "close": 28.594999,
        "volume": 13541
      },
      {
        "date": "2025-05-23",
        "close": 27.99,
        "volume": 2212
      },
      {
        "date": "2025-05-30",
        "close": 28.205,
        "volume": 1687
      },
      {
        "date": "2025-06-06",
        "close": 28.344999,
        "volume": 4074
      },
      {
        "date": "2025-06-13",
        "close": 27.959999,
        "volume": 1043
      },
      {
        "date": "2025-06-20",
        "close": 27.889999,
        "volume": 1630
      },
      {
        "date": "2025-06-27",
        "close": 28.184999,
        "volume": 875
      },
      {
        "date": "2025-07-04",
        "close": 28.1,
        "volume": 4685
      },
      {
        "date": "2025-07-11",
        "close": 28.045,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.379999,
        "volume": 2058
      },
      {
        "date": "2025-07-25",
        "close": 28.565001,
        "volume": 164
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 3529
      },
      {
        "date": "2025-08-08",
        "close": 28.639999,
        "volume": 1962
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 29.014999,
        "volume": 292
      },
      {
        "date": "2025-08-29",
        "close": 28.875,
        "volume": 204
      },
      {
        "date": "2025-09-05",
        "close": 28.51,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 28.870001,
        "volume": 592
      },
      {
        "date": "2025-09-19",
        "close": 29.1,
        "volume": 17611
      },
      {
        "date": "2025-09-26",
        "close": 29.065001,
        "volume": 834
      },
      {
        "date": "2025-10-03",
        "close": 29.700001,
        "volume": 15964
      },
      {
        "date": "2025-10-10",
        "close": 29.700001,
        "volume": 1453
      },
      {
        "date": "2025-10-17",
        "close": 28.99,
        "volume": 4186
      },
      {
        "date": "2025-10-24",
        "close": 37.709,
        "volume": 2068
      },
      {
        "date": "2025-10-31",
        "close": 30.209999,
        "volume": 1558
      },
      {
        "date": "2025-11-07",
        "close": 29.375,
        "volume": 10363
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "volume": 13360
      },
      {
        "date": "2025-11-21",
        "close": 28.76,
        "volume": 2298
      },
      {
        "date": "2025-11-28",
        "close": 29.865,
        "volume": 1026
      },
      {
        "date": "2025-12-05",
        "close": 30.145,
        "volume": 1301
      },
      {
        "date": "2025-12-12",
        "close": 30.174999,
        "volume": 785
      },
      {
        "date": "2025-12-19",
        "close": 30.049999,
        "volume": 2858
      },
      {
        "date": "2025-12-26",
        "close": 30.075001,
        "volume": 458
      },
      {
        "date": "2026-01-02",
        "close": 30.055,
        "volume": 2852
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "volume": 26779
      },
      {
        "date": "2026-01-16",
        "close": 31.129999,
        "volume": 4184
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "volume": 27687
      },
      {
        "date": "2026-01-30",
        "close": 29.639999,
        "volume": 12567
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "volume": 5573
      },
      {
        "date": "2026-02-13",
        "close": 29.469999,
        "volume": 951
      },
      {
        "date": "2026-02-20",
        "close": 29.565001,
        "volume": 3450
      },
      {
        "date": "2026-02-27",
        "close": 29.42,
        "volume": 5450
      },
      {
        "date": "2026-03-06",
        "close": 29.325001,
        "volume": 2871
      },
      {
        "date": "2026-03-13",
        "close": 28.59,
        "volume": 7123
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 2148
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "volume": 8242
      },
      {
        "date": "2026-04-03",
        "close": 28.434999,
        "volume": 1206
      },
      {
        "date": "2026-04-10",
        "close": 29.344999,
        "volume": 9710
      },
      {
        "date": "2026-04-17",
        "close": 30.385,
        "volume": 714
      },
      {
        "date": "2026-04-24",
        "close": 30.225,
        "volume": 601
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "volume": 16049
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "volume": 9879
      },
      {
        "date": "2026-05-15",
        "close": 31.285,
        "volume": 823
      },
      {
        "date": "2026-05-22",
        "close": 31.615,
        "volume": 74837
      },
      {
        "date": "2026-05-29",
        "close": 32.080002,
        "volume": 2494
      },
      {
        "date": "2026-06-05",
        "close": 32.41,
        "volume": 8179
      },
      {
        "date": "2026-06-12",
        "close": 32.689999,
        "volume": 5939
      },
      {
        "date": "2026-06-19",
        "close": 33.580002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.360001,
        "volume": 15212
      },
      {
        "date": "2026-07-03",
        "close": 33.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.695,
        "volume": 18770
      },
      {
        "date": "2026-07-17",
        "close": 33.145,
        "volume": 24786
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "volume": 6641
      },
      {
        "date": "2026-07-31",
        "close": 33.415001,
        "volume": 7398
      },
      {
        "date": "2026-08-07",
        "close": 34.509998,
        "volume": 30708
      }
    ],
    "sharemaestro_context": {
      "trend": 31.054833,
      "fair_value": 28.272526,
      "market_activity": 55.779688,
      "market_dynamics": 1.059384,
      "relative_strength": 1.929622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013912,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.000615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025111,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110234,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.017569
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.039734
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.198865
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.027234
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.000665
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.007443
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.038562
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.025064
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005357
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213645
      }
    ]
  }
}