{
  "ticker": {
    "uuid": "ce34c2eb-2c84-499d-98b4-ebe5b9b00210",
    "symbol": "FRW",
    "name": "Freightways Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.02,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.897521,
    "boundary_margin": 0.214446,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27619,
    "volatility_stability": 0.6824,
    "risk_context": 0.3621,
    "current_regime": {
      "move": 0.442259,
      "interruption": -0.191593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.293,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 8.334147,
        "direction_boundary": 7.187006,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2024-10-18",
        "close": 8.334147,
        "direction_boundary": 6.931954,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2024-10-25",
        "close": 8.334147,
        "direction_boundary": 6.467395,
        "core_momentum": 0.28864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2024-11-01",
        "close": 8.334147,
        "direction_boundary": 6.440069,
        "core_momentum": 0.294108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2024-11-08",
        "close": 8.334147,
        "direction_boundary": 6.686011,
        "core_momentum": 0.246505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2024-11-15",
        "close": 8.429176,
        "direction_boundary": 6.686011,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2024-11-22",
        "close": 8.077565,
        "direction_boundary": 6.686011,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2024-11-29",
        "close": 8.077565,
        "direction_boundary": 6.686011,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2024-12-06",
        "close": 8.077565,
        "direction_boundary": 6.686011,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2024-12-13",
        "close": 8.077565,
        "direction_boundary": 6.895518,
        "core_momentum": 0.171423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201441
      },
      {
        "date": "2024-12-20",
        "close": 8.077565,
        "direction_boundary": 6.931954,
        "core_momentum": 0.165265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201441
      },
      {
        "date": "2024-12-27",
        "close": 8.077565,
        "direction_boundary": 6.931954,
        "core_momentum": 0.165265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2025-01-03",
        "close": 8.077565,
        "direction_boundary": 7.114134,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2025-01-10",
        "close": 8.077565,
        "direction_boundary": 7.114134,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2025-01-17",
        "close": 8.077565,
        "direction_boundary": 7.114134,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200653
      },
      {
        "date": "2025-01-24",
        "close": 8.077565,
        "direction_boundary": 7.086807,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200653
      },
      {
        "date": "2025-01-31",
        "close": 8.077565,
        "direction_boundary": 7.132352,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200653
      },
      {
        "date": "2025-02-07",
        "close": 8.742777,
        "direction_boundary": 7.15057,
        "core_momentum": 0.222669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2025-02-14",
        "close": 8.742777,
        "direction_boundary": 6.931954,
        "core_momentum": 0.261228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      },
      {
        "date": "2025-02-21",
        "close": 8.742777,
        "direction_boundary": 7.177897,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2025-02-28",
        "close": 8.742777,
        "direction_boundary": 7.114134,
        "core_momentum": 0.228931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2025-03-07",
        "close": 8.909705,
        "direction_boundary": 7.215486,
        "core_momentum": 0.234803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2025-03-14",
        "close": 9.490773,
        "direction_boundary": 7.215486,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2025-03-21",
        "close": 9.519826,
        "direction_boundary": 7.215486,
        "core_momentum": 0.31936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2025-03-28",
        "close": 9.519826,
        "direction_boundary": 7.02928,
        "core_momentum": 0.35431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2025-04-04",
        "close": 9.287399,
        "direction_boundary": 7.02928,
        "core_momentum": 0.321245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2025-04-11",
        "close": 9.287399,
        "direction_boundary": 7.02928,
        "core_momentum": 0.321245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-04-18",
        "close": 9.287399,
        "direction_boundary": 6.982728,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-04-25",
        "close": 9.287399,
        "direction_boundary": 6.982728,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-05-02",
        "close": 9.287399,
        "direction_boundary": 6.982728,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-05-09",
        "close": 9.287399,
        "direction_boundary": 6.843074,
        "core_momentum": 0.357197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-05-16",
        "close": 9.287399,
        "direction_boundary": 6.843074,
        "core_momentum": 0.357197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159287
      },
      {
        "date": "2025-05-23",
        "close": 9.287399,
        "direction_boundary": 6.889625,
        "core_momentum": 0.348027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2025-05-30",
        "close": 9.626355,
        "direction_boundary": 6.703419,
        "core_momentum": 0.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-06-06",
        "close": 9.626355,
        "direction_boundary": 6.703419,
        "core_momentum": 0.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-06-13",
        "close": 9.626355,
        "direction_boundary": 6.703419,
        "core_momentum": 0.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-06-20",
        "close": 9.626355,
        "direction_boundary": 6.703419,
        "core_momentum": 0.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-06-27",
        "close": 9.974998,
        "direction_boundary": 6.722039,
        "core_momentum": 0.483924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155376
      },
      {
        "date": "2025-07-04",
        "close": 9.878151,
        "direction_boundary": 6.722039,
        "core_momentum": 0.469517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-07-11",
        "close": 9.878151,
        "direction_boundary": 6.722039,
        "core_momentum": 0.469517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-07-18",
        "close": 9.878151,
        "direction_boundary": 6.666178,
        "core_momentum": 0.481831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-07-25",
        "close": 9.878151,
        "direction_boundary": 6.666178,
        "core_momentum": 0.481831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-08-01",
        "close": 9.878151,
        "direction_boundary": 6.666178,
        "core_momentum": 0.481831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-08-08",
        "close": 9.897521,
        "direction_boundary": 6.666178,
        "core_momentum": 0.484737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118553
      },
      {
        "date": "2025-08-15",
        "close": 9.897521,
        "direction_boundary": 6.619627,
        "core_momentum": 0.495178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118553
      },
      {
        "date": "2025-08-22",
        "close": 9.897521,
        "direction_boundary": 7.075831,
        "core_momentum": 0.398779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118553
      },
      {
        "date": "2025-08-29",
        "close": 10.362374,
        "direction_boundary": 7.97893,
        "core_momentum": 0.298717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2025-09-05",
        "close": 10.362374,
        "direction_boundary": 7.97893,
        "core_momentum": 0.298717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2025-09-12",
        "close": 10.547459,
        "direction_boundary": 8.144086,
        "core_momentum": 0.295107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2025-09-19",
        "close": 10.547459,
        "direction_boundary": 8.144086,
        "core_momentum": 0.295107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2025-09-26",
        "close": 11.434628,
        "direction_boundary": 8.144086,
        "core_momentum": 0.404041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2025-10-03",
        "close": 11.888071,
        "direction_boundary": 8.239117,
        "core_momentum": 0.442882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146699
      },
      {
        "date": "2025-10-10",
        "close": 12.026074,
        "direction_boundary": 8.334147,
        "core_momentum": 0.442988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2025-10-17",
        "close": 12.026074,
        "direction_boundary": 8.334147,
        "core_momentum": 0.442988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2025-10-24",
        "close": 12.04579,
        "direction_boundary": 8.334147,
        "core_momentum": 0.445354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2025-10-31",
        "close": 12.04579,
        "direction_boundary": 8.334147,
        "core_momentum": 0.445354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2025-11-07",
        "close": 12.055647,
        "direction_boundary": 8.334147,
        "core_momentum": 0.446536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-11-14",
        "close": 12.026074,
        "direction_boundary": 8.429176,
        "core_momentum": 0.42672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2025-11-21",
        "close": 12.026074,
        "direction_boundary": 8.077565,
        "core_momentum": 0.488824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2025-11-28",
        "close": 12.026074,
        "direction_boundary": 8.077565,
        "core_momentum": 0.488824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2025-12-05",
        "close": 12.026074,
        "direction_boundary": 8.077565,
        "core_momentum": 0.488824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2025-12-12",
        "close": 12.026074,
        "direction_boundary": 8.077565,
        "core_momentum": 0.488824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2025-12-19",
        "close": 12.026074,
        "direction_boundary": 8.077565,
        "core_momentum": 0.488824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2025-12-26",
        "close": 12.026074,
        "direction_boundary": 8.077565,
        "core_momentum": 0.488824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2026-01-02",
        "close": 12.04579,
        "direction_boundary": 8.077565,
        "core_momentum": 0.491265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2026-01-09",
        "close": 12.065504,
        "direction_boundary": 8.077565,
        "core_momentum": 0.493706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2026-01-16",
        "close": 12.026074,
        "direction_boundary": 8.077565,
        "core_momentum": 0.488824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135117
      },
      {
        "date": "2026-01-23",
        "close": 12.233081,
        "direction_boundary": 8.077565,
        "core_momentum": 0.514452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135278
      },
      {
        "date": "2026-01-30",
        "close": 12.252796,
        "direction_boundary": 8.077565,
        "core_momentum": 0.516892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2026-02-06",
        "close": 12.252796,
        "direction_boundary": 8.742777,
        "core_momentum": 0.401476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2026-02-13",
        "close": 12.233081,
        "direction_boundary": 8.742777,
        "core_momentum": 0.399221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2026-02-20",
        "close": 12.262652,
        "direction_boundary": 8.742777,
        "core_momentum": 0.402604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2026-02-27",
        "close": 12.203508,
        "direction_boundary": 8.742777,
        "core_momentum": 0.395839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "direction_boundary": 8.909705,
        "core_momentum": 0.388374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 9.490773,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21172
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "direction_boundary": 9.519826,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211771
      },
      {
        "date": "2026-03-27",
        "close": 11.11,
        "direction_boundary": 9.519826,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178752
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "direction_boundary": 9.287399,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211578
      },
      {
        "date": "2026-04-10",
        "close": 10.67,
        "direction_boundary": 9.287399,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226339
      },
      {
        "date": "2026-04-17",
        "close": 10.01,
        "direction_boundary": 9.287399,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240613
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 9.287399,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24045
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 9.287399,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24045
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 9.287399,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240398
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 9.287399,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252611
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "direction_boundary": 9.287399,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254406
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 9.626355,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254487
      },
      {
        "date": "2026-06-05",
        "close": 11.01,
        "direction_boundary": 9.626355,
        "core_momentum": 0.143735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258545
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 9.626355,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26275
      },
      {
        "date": "2026-06-19",
        "close": 11.39,
        "direction_boundary": 9.626355,
        "core_momentum": 0.18321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262855
      },
      {
        "date": "2026-06-26",
        "close": 11.42,
        "direction_boundary": 9.974998,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262922
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "direction_boundary": 9.878151,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262952
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "direction_boundary": 9.878151,
        "core_momentum": 0.203667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268633
      },
      {
        "date": "2026-07-17",
        "close": 11.56,
        "direction_boundary": 9.878151,
        "core_momentum": 0.170259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271336
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 9.878151,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270039
      },
      {
        "date": "2026-07-31",
        "close": 11.56,
        "direction_boundary": 9.878151,
        "core_momentum": 0.170259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270191
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "direction_boundary": 9.897521,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27619
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 7.187006,
        "volume": 70
      },
      {
        "date": "2023-10-20",
        "close": 6.931954,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 6.467395,
        "volume": 2871
      },
      {
        "date": "2023-11-03",
        "close": 6.440069,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 6.686011,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 6.686011,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.686011,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.686011,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.686011,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.895518,
        "volume": 158
      },
      {
        "date": "2023-12-22",
        "close": 6.931954,
        "volume": 158
      },
      {
        "date": "2023-12-29",
        "close": 6.931954,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.114134,
        "volume": 738
      },
      {
        "date": "2024-01-12",
        "close": 7.114134,
        "volume": 3162
      },
      {
        "date": "2024-01-19",
        "close": 7.114134,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.086807,
        "volume": 1460
      },
      {
        "date": "2024-02-02",
        "close": 7.132352,
        "volume": 316
      },
      {
        "date": "2024-02-09",
        "close": 7.15057,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 6.931954,
        "volume": 4802
      },
      {
        "date": "2024-02-23",
        "close": 7.177897,
        "volume": 1054
      },
      {
        "date": "2024-03-01",
        "close": 7.114134,
        "volume": 284
      },
      {
        "date": "2024-03-08",
        "close": 7.215486,
        "volume": 7448
      },
      {
        "date": "2024-03-15",
        "close": 7.215486,
        "volume": 316
      },
      {
        "date": "2024-03-22",
        "close": 7.215486,
        "volume": 568
      },
      {
        "date": "2024-03-29",
        "close": 7.02928,
        "volume": 1370
      },
      {
        "date": "2024-04-05",
        "close": 7.02928,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.02928,
        "volume": 1054
      },
      {
        "date": "2024-04-19",
        "close": 6.982728,
        "volume": 632
      },
      {
        "date": "2024-04-26",
        "close": 6.982728,
        "volume": 650
      },
      {
        "date": "2024-05-03",
        "close": 6.982728,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.843074,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 6.843074,
        "volume": 1290
      },
      {
        "date": "2024-05-24",
        "close": 6.889625,
        "volume": 1654
      },
      {
        "date": "2024-05-31",
        "close": 6.703419,
        "volume": 158
      },
      {
        "date": "2024-06-07",
        "close": 6.703419,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.703419,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.703419,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.722039,
        "volume": 638
      },
      {
        "date": "2024-07-05",
        "close": 6.722039,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.722039,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.666178,
        "volume": 456
      },
      {
        "date": "2024-07-26",
        "close": 6.666178,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.666178,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.666178,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.619627,
        "volume": 580
      },
      {
        "date": "2024-08-23",
        "close": 7.075831,
        "volume": 4129
      },
      {
        "date": "2024-08-30",
        "close": 7.97893,
        "volume": 6060
      },
      {
        "date": "2024-09-06",
        "close": 7.97893,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.144086,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.144086,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.144086,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.239117,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 8.334147,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 8.334147,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.334147,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 8.334147,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.334147,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.429176,
        "volume": 1476
      },
      {
        "date": "2024-11-22",
        "close": 8.077565,
        "volume": 268
      },
      {
        "date": "2024-11-29",
        "close": 8.077565,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.077565,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.742777,
        "volume": 1197
      },
      {
        "date": "2025-02-14",
        "close": 8.742777,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.742777,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.742777,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.909705,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.490773,
        "volume": 1988
      },
      {
        "date": "2025-03-21",
        "close": 9.519826,
        "volume": 440
      },
      {
        "date": "2025-03-28",
        "close": 9.519826,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.287399,
        "volume": 503
      },
      {
        "date": "2025-04-11",
        "close": 9.287399,
        "volume": 422
      },
      {
        "date": "2025-04-18",
        "close": 9.287399,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.287399,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.287399,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.287399,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.287399,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.287399,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.626355,
        "volume": 750
      },
      {
        "date": "2025-06-06",
        "close": 9.626355,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.626355,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.626355,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.974998,
        "volume": 3542
      },
      {
        "date": "2025-07-04",
        "close": 9.878151,
        "volume": 3040
      },
      {
        "date": "2025-07-11",
        "close": 9.878151,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.878151,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.878151,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.878151,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.897521,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 9.897521,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.897521,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.362374,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 10.362374,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.547459,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.547459,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.434628,
        "volume": 2230
      },
      {
        "date": "2025-10-03",
        "close": 11.888071,
        "volume": 19403
      },
      {
        "date": "2025-10-10",
        "close": 12.026074,
        "volume": 266
      },
      {
        "date": "2025-10-17",
        "close": 12.026074,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.04579,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 12.04579,
        "volume": 206
      },
      {
        "date": "2025-11-07",
        "close": 12.055647,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 12.026074,
        "volume": 5149
      },
      {
        "date": "2025-11-21",
        "close": 12.026074,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 12.026074,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.026074,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.026074,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.026074,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.026074,
        "volume": 19679
      },
      {
        "date": "2026-01-02",
        "close": 12.04579,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 12.065504,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 12.026074,
        "volume": 14
      },
      {
        "date": "2026-01-23",
        "close": 12.233081,
        "volume": 252
      },
      {
        "date": "2026-01-30",
        "close": 12.252796,
        "volume": 740
      },
      {
        "date": "2026-02-06",
        "close": 12.252796,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.233081,
        "volume": 18
      },
      {
        "date": "2026-02-20",
        "close": 12.262652,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 12.203508,
        "volume": 146
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 952
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "volume": 313
      },
      {
        "date": "2026-03-27",
        "close": 11.11,
        "volume": 307
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "volume": 2185
      },
      {
        "date": "2026-04-10",
        "close": 10.67,
        "volume": 2905
      },
      {
        "date": "2026-04-17",
        "close": 10.01,
        "volume": 1253
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 1290
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 464
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "volume": 1413
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.01,
        "volume": 896
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 11.39,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 11.42,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "volume": 3615
      },
      {
        "date": "2026-07-17",
        "close": 11.56,
        "volume": 3328
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 5825
      },
      {
        "date": "2026-07-31",
        "close": 11.56,
        "volume": 1312
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "volume": 1679
      }
    ],
    "sharemaestro_context": {
      "trend": 11.294133,
      "fair_value": 9.128826,
      "market_activity": 23.332886,
      "market_dynamics": 0.882005,
      "relative_strength": 0.279098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.036742,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.0316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.027903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442259
      }
    ]
  }
}