{
  "ticker": {
    "uuid": "ce39d66c-693f-4bd1-98d4-81853190121e",
    "symbol": "AEP",
    "name": "American Electric Power Co Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.964084,
    "boundary_margin": 0.143373,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264253,
    "volatility_stability": 1.2284,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.533075,
      "interruption": -0.107823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.277,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.491812,
        "direction_boundary": 91.398235,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2023-08-25",
        "close": 71.772278,
        "direction_boundary": 88.680849,
        "core_momentum": -0.190668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2023-09-01",
        "close": 70.134716,
        "direction_boundary": 88.045051,
        "core_momentum": -0.203422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2023-09-08",
        "close": 70.333756,
        "direction_boundary": 91.197915,
        "core_momentum": -0.228779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2023-09-15",
        "close": 72.414637,
        "direction_boundary": 87.409252,
        "core_momentum": -0.171545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2023-09-22",
        "close": 71.627521,
        "direction_boundary": 85.127345,
        "core_momentum": -0.158584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181999
      },
      {
        "date": "2023-09-29",
        "close": 68.053835,
        "direction_boundary": 75.294239,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      },
      {
        "date": "2023-10-06",
        "close": 65.312502,
        "direction_boundary": 72.280728,
        "core_momentum": -0.096405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2023-10-13",
        "close": 67.375287,
        "direction_boundary": 72.742335,
        "core_momentum": -0.073782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2023-10-20",
        "close": 66.361989,
        "direction_boundary": 74.580054,
        "core_momentum": -0.110191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186312
      },
      {
        "date": "2023-10-27",
        "close": 67.791463,
        "direction_boundary": 77.863563,
        "core_momentum": -0.129356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2023-11-03",
        "close": 72.125123,
        "direction_boundary": 78.011625,
        "core_momentum": -0.075457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2023-11-10",
        "close": 71.098264,
        "direction_boundary": 79.109392,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213408
      },
      {
        "date": "2023-11-17",
        "close": 70.814603,
        "direction_boundary": 80.252337,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2023-11-24",
        "close": 71.830293,
        "direction_boundary": 83.936138,
        "core_momentum": -0.144227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189072
      },
      {
        "date": "2023-12-01",
        "close": 73.669514,
        "direction_boundary": 83.628422,
        "core_momentum": -0.119085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191415
      },
      {
        "date": "2023-12-08",
        "close": 72.873433,
        "direction_boundary": 84.912037,
        "core_momentum": -0.141777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191876
      },
      {
        "date": "2023-12-15",
        "close": 75.243376,
        "direction_boundary": 83.144868,
        "core_momentum": -0.095033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196154
      },
      {
        "date": "2023-12-22",
        "close": 73.55056,
        "direction_boundary": 84.129559,
        "core_momentum": -0.125747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2023-12-29",
        "close": 74.31919,
        "direction_boundary": 83.47896,
        "core_momentum": -0.109725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197465
      },
      {
        "date": "2024-01-05",
        "close": 76.927041,
        "direction_boundary": 84.868078,
        "core_momentum": -0.093569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203366
      },
      {
        "date": "2024-01-12",
        "close": 74.566249,
        "direction_boundary": 83.382249,
        "core_momentum": -0.10573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202058
      },
      {
        "date": "2024-01-19",
        "close": 71.098264,
        "direction_boundary": 81.034815,
        "core_momentum": -0.122621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211177
      },
      {
        "date": "2024-01-26",
        "close": 71.226369,
        "direction_boundary": 81.826085,
        "core_momentum": -0.12954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2024-02-02",
        "close": 71.949247,
        "direction_boundary": 80.982064,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2024-02-09",
        "close": 70.959493,
        "direction_boundary": 80.357328,
        "core_momentum": -0.116951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2024-02-16",
        "close": 75.300741,
        "direction_boundary": 82.007959,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211218
      },
      {
        "date": "2024-02-23",
        "close": 76.318944,
        "direction_boundary": 80.250836,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211802
      },
      {
        "date": "2024-03-01",
        "close": 78.670067,
        "direction_boundary": 79.061672,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211924
      },
      {
        "date": "2024-03-08",
        "close": 77.605582,
        "direction_boundary": 77.677272,
        "core_momentum": -0.000923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213393
      },
      {
        "date": "2024-03-15",
        "close": 76.004226,
        "direction_boundary": 80.490444,
        "core_momentum": -0.055736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212769
      },
      {
        "date": "2024-03-22",
        "close": 76.781763,
        "direction_boundary": 79.061672,
        "core_momentum": -0.028837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212244
      },
      {
        "date": "2024-03-29",
        "close": 79.697526,
        "direction_boundary": 80.7478,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202582
      },
      {
        "date": "2024-04-05",
        "close": 77.707402,
        "direction_boundary": 84.2088,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1963
      },
      {
        "date": "2024-04-12",
        "close": 75.99497,
        "direction_boundary": 82.087828,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196979
      },
      {
        "date": "2024-04-19",
        "close": 77.938812,
        "direction_boundary": 83.347988,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196833
      },
      {
        "date": "2024-04-26",
        "close": 78.919989,
        "direction_boundary": 82.016834,
        "core_momentum": -0.037759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195856
      },
      {
        "date": "2024-05-03",
        "close": 82.011624,
        "direction_boundary": 81.741728,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2024-05-10",
        "close": 85.618271,
        "direction_boundary": 82.083482,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189861
      },
      {
        "date": "2024-05-17",
        "close": 86.608942,
        "direction_boundary": 77.516323,
        "core_momentum": 0.117299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2024-05-24",
        "close": 83.15094,
        "direction_boundary": 73.656626,
        "core_momentum": 0.1289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      },
      {
        "date": "2024-05-31",
        "close": 84.347222,
        "direction_boundary": 74.731252,
        "core_momentum": 0.128674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2024-06-07",
        "close": 82.524761,
        "direction_boundary": 74.937222,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2024-06-14",
        "close": 82.244382,
        "direction_boundary": 76.056624,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2024-06-21",
        "close": 81.356517,
        "direction_boundary": 74.767073,
        "core_momentum": 0.088133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2024-06-28",
        "close": 82.001388,
        "direction_boundary": 75.402893,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2024-07-05",
        "close": 82.113539,
        "direction_boundary": 75.48349,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2024-07-12",
        "close": 85.010784,
        "direction_boundary": 78.107367,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2024-07-19",
        "close": 87.048202,
        "direction_boundary": 78.743187,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2024-07-26",
        "close": 90.141712,
        "direction_boundary": 76.495429,
        "core_momentum": 0.178393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17782
      },
      {
        "date": "2024-08-02",
        "close": 95.132451,
        "direction_boundary": 72.75215,
        "core_momentum": 0.307624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2024-08-09",
        "close": 91.973519,
        "direction_boundary": 73.382699,
        "core_momentum": 0.253341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2024-08-16",
        "close": 91.417132,
        "direction_boundary": 71.491812,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2024-08-23",
        "close": 92.652499,
        "direction_boundary": 71.772278,
        "core_momentum": 0.290923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2024-08-30",
        "close": 94.566846,
        "direction_boundary": 70.134716,
        "core_momentum": 0.34836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2024-09-06",
        "close": 96.236005,
        "direction_boundary": 70.333756,
        "core_momentum": 0.368276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2024-09-13",
        "close": 98.235225,
        "direction_boundary": 72.414637,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2024-09-20",
        "close": 96.330308,
        "direction_boundary": 71.627521,
        "core_momentum": 0.344878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2024-09-27",
        "close": 96.037969,
        "direction_boundary": 68.053835,
        "core_momentum": 0.411206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2024-10-04",
        "close": 94.566846,
        "direction_boundary": 65.312502,
        "core_momentum": 0.447913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2024-10-11",
        "close": 92.652499,
        "direction_boundary": 67.375287,
        "core_momentum": 0.37517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2024-10-18",
        "close": 94.953487,
        "direction_boundary": 66.361989,
        "core_momentum": 0.430841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171436
      },
      {
        "date": "2024-10-25",
        "close": 92.595917,
        "direction_boundary": 67.791463,
        "core_momentum": 0.365893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2024-11-01",
        "close": 91.709471,
        "direction_boundary": 72.125123,
        "core_momentum": 0.271533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172081
      },
      {
        "date": "2024-11-08",
        "close": 91.784913,
        "direction_boundary": 71.098264,
        "core_momentum": 0.290959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16278
      },
      {
        "date": "2024-11-15",
        "close": 91.699222,
        "direction_boundary": 70.814603,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-11-22",
        "close": 92.917943,
        "direction_boundary": 71.830293,
        "core_momentum": 0.293576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150619
      },
      {
        "date": "2024-11-29",
        "close": 95.079268,
        "direction_boundary": 73.669514,
        "core_momentum": 0.290619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2024-12-06",
        "close": 91.261244,
        "direction_boundary": 72.873433,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160967
      },
      {
        "date": "2024-12-13",
        "close": 88.27157,
        "direction_boundary": 75.243376,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168821
      },
      {
        "date": "2024-12-20",
        "close": 88.309655,
        "direction_boundary": 73.55056,
        "core_momentum": 0.200666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167728
      },
      {
        "date": "2024-12-27",
        "close": 88.081144,
        "direction_boundary": 74.31919,
        "core_momentum": 0.185174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2025-01-03",
        "close": 87.643167,
        "direction_boundary": 76.927041,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168101
      },
      {
        "date": "2025-01-10",
        "close": 89.03327,
        "direction_boundary": 74.566249,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162821
      },
      {
        "date": "2025-01-17",
        "close": 92.59422,
        "direction_boundary": 71.098264,
        "core_momentum": 0.302342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168332
      },
      {
        "date": "2025-01-24",
        "close": 93.479697,
        "direction_boundary": 71.226369,
        "core_momentum": 0.312431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2025-01-31",
        "close": 93.65108,
        "direction_boundary": 71.949247,
        "core_momentum": 0.301627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143358
      },
      {
        "date": "2025-02-07",
        "close": 95.54581,
        "direction_boundary": 70.959493,
        "core_momentum": 0.346484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2025-02-14",
        "close": 97.849214,
        "direction_boundary": 75.300741,
        "core_momentum": 0.299446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140705
      },
      {
        "date": "2025-02-21",
        "close": 101.212391,
        "direction_boundary": 76.318944,
        "core_momentum": 0.326177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2025-02-28",
        "close": 101.904244,
        "direction_boundary": 78.670067,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2025-03-07",
        "close": 100.530146,
        "direction_boundary": 77.605582,
        "core_momentum": 0.295398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2025-03-14",
        "close": 101.433399,
        "direction_boundary": 76.004226,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2025-03-21",
        "close": 101.000991,
        "direction_boundary": 76.781763,
        "core_momentum": 0.315429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-03-28",
        "close": 102.77867,
        "direction_boundary": 79.697526,
        "core_momentum": 0.289609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2025-04-04",
        "close": 100.395619,
        "direction_boundary": 77.707402,
        "core_momentum": 0.29197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2025-04-11",
        "close": 100.539755,
        "direction_boundary": 75.99497,
        "core_momentum": 0.322979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2025-04-18",
        "close": 103.499351,
        "direction_boundary": 77.938812,
        "core_momentum": 0.327956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2025-04-25",
        "close": 102.56727,
        "direction_boundary": 78.919989,
        "core_momentum": 0.299636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2025-05-02",
        "close": 103.480133,
        "direction_boundary": 82.011624,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2025-05-09",
        "close": 101.481445,
        "direction_boundary": 85.618271,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2025-05-16",
        "close": 99.891556,
        "direction_boundary": 86.608942,
        "core_momentum": 0.153363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2025-05-23",
        "close": 99.736445,
        "direction_boundary": 83.15094,
        "core_momentum": 0.199463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141188
      },
      {
        "date": "2025-05-30",
        "close": 100.327806,
        "direction_boundary": 84.347222,
        "core_momentum": 0.189462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138239
      },
      {
        "date": "2025-06-06",
        "close": 98.67975,
        "direction_boundary": 82.524761,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126694
      },
      {
        "date": "2025-06-13",
        "close": 99.755834,
        "direction_boundary": 82.244382,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115702
      },
      {
        "date": "2025-06-20",
        "close": 98.640973,
        "direction_boundary": 81.356517,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117679
      },
      {
        "date": "2025-06-27",
        "close": 99.329278,
        "direction_boundary": 82.001388,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117312
      },
      {
        "date": "2025-07-04",
        "close": 100.6865,
        "direction_boundary": 82.113539,
        "core_momentum": 0.226186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2025-07-11",
        "close": 102.121278,
        "direction_boundary": 85.010784,
        "core_momentum": 0.201274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2025-07-18",
        "close": 104.118334,
        "direction_boundary": 87.048202,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2025-07-25",
        "close": 106.435306,
        "direction_boundary": 90.141712,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2025-08-01",
        "close": 110.1095,
        "direction_boundary": 95.132451,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2025-08-08",
        "close": 109.964084,
        "direction_boundary": 91.973519,
        "core_momentum": 0.195606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2025-08-15",
        "close": 109.46558,
        "direction_boundary": 91.417132,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2025-08-22",
        "close": 111.449821,
        "direction_boundary": 92.652499,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2025-08-29",
        "close": 108.517445,
        "direction_boundary": 94.566846,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115541
      },
      {
        "date": "2025-09-05",
        "close": 105.673041,
        "direction_boundary": 96.236005,
        "core_momentum": 0.098061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120435
      },
      {
        "date": "2025-09-12",
        "close": 106.99261,
        "direction_boundary": 98.235225,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2025-09-19",
        "close": 104.646709,
        "direction_boundary": 96.330308,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2025-09-26",
        "close": 106.679823,
        "direction_boundary": 96.037969,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2025-10-03",
        "close": 111.488919,
        "direction_boundary": 94.566846,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13366
      },
      {
        "date": "2025-10-10",
        "close": 114.401745,
        "direction_boundary": 92.652499,
        "core_momentum": 0.23474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2025-10-17",
        "close": 114.8807,
        "direction_boundary": 94.953487,
        "core_momentum": 0.209863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2025-10-24",
        "close": 113.365639,
        "direction_boundary": 92.595917,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133439
      },
      {
        "date": "2025-10-31",
        "close": 117.549162,
        "direction_boundary": 91.709471,
        "core_momentum": 0.281756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2025-11-07",
        "close": 118.692788,
        "direction_boundary": 91.784913,
        "core_momentum": 0.293162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2025-11-14",
        "close": 119.484758,
        "direction_boundary": 91.699222,
        "core_momentum": 0.303007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2025-11-21",
        "close": 119.031642,
        "direction_boundary": 92.917943,
        "core_momentum": 0.28104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2025-11-28",
        "close": 121.917795,
        "direction_boundary": 95.079268,
        "core_momentum": 0.282275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2025-12-05",
        "close": 115.781026,
        "direction_boundary": 91.261244,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2025-12-12",
        "close": 112.422056,
        "direction_boundary": 88.27157,
        "core_momentum": 0.273593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2025-12-19",
        "close": 112.776669,
        "direction_boundary": 88.309655,
        "core_momentum": 0.277059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2025-12-26",
        "close": 113.93901,
        "direction_boundary": 88.081144,
        "core_momentum": 0.293569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2026-01-02",
        "close": 114.076915,
        "direction_boundary": 87.643167,
        "core_momentum": 0.301606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2026-01-09",
        "close": 115.160454,
        "direction_boundary": 89.03327,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2026-01-16",
        "close": 118.164811,
        "direction_boundary": 92.59422,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2026-01-23",
        "close": 114.884644,
        "direction_boundary": 93.479697,
        "core_momentum": 0.22898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2026-01-30",
        "close": 117.982579,
        "direction_boundary": 93.65108,
        "core_momentum": 0.25981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2026-02-06",
        "close": 118.99224,
        "direction_boundary": 95.54581,
        "core_momentum": 0.245395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163433
      },
      {
        "date": "2026-02-13",
        "close": 128.998478,
        "direction_boundary": 97.849214,
        "core_momentum": 0.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195225
      },
      {
        "date": "2026-02-20",
        "close": 128.432608,
        "direction_boundary": 101.212391,
        "core_momentum": 0.268942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2026-02-27",
        "close": 132.850364,
        "direction_boundary": 101.904244,
        "core_momentum": 0.303678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2026-03-06",
        "close": 130.914493,
        "direction_boundary": 100.530146,
        "core_momentum": 0.302241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2026-03-13",
        "close": 132.641885,
        "direction_boundary": 101.433399,
        "core_momentum": 0.307675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2026-03-20",
        "close": 124.74949,
        "direction_boundary": 101.000991,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2026-03-27",
        "close": 129.157318,
        "direction_boundary": 102.77867,
        "core_momentum": 0.256655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211904
      },
      {
        "date": "2026-04-03",
        "close": 131.718624,
        "direction_boundary": 100.395619,
        "core_momentum": 0.311996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2026-04-10",
        "close": 135.312394,
        "direction_boundary": 100.539755,
        "core_momentum": 0.34586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2026-04-17",
        "close": 132.691523,
        "direction_boundary": 103.499351,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2026-04-24",
        "close": 133.75377,
        "direction_boundary": 102.56727,
        "core_momentum": 0.304059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2026-05-01",
        "close": 135.917974,
        "direction_boundary": 103.480133,
        "core_momentum": 0.313469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2026-05-08",
        "close": 130.16,
        "direction_boundary": 101.481445,
        "core_momentum": 0.282599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2026-05-15",
        "close": 125.15,
        "direction_boundary": 99.891556,
        "core_momentum": 0.252859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222483
      },
      {
        "date": "2026-05-22",
        "close": 131.59,
        "direction_boundary": 99.736445,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232156
      },
      {
        "date": "2026-05-29",
        "close": 126.67,
        "direction_boundary": 100.327806,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237306
      },
      {
        "date": "2026-06-05",
        "close": 129.14,
        "direction_boundary": 98.67975,
        "core_momentum": 0.308678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225656
      },
      {
        "date": "2026-06-12",
        "close": 129.23,
        "direction_boundary": 99.755834,
        "core_momentum": 0.295463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220481
      },
      {
        "date": "2026-06-19",
        "close": 127.69,
        "direction_boundary": 98.640973,
        "core_momentum": 0.294493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22178
      },
      {
        "date": "2026-06-26",
        "close": 138.69,
        "direction_boundary": 99.329278,
        "core_momentum": 0.396265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2026-07-03",
        "close": 138.51,
        "direction_boundary": 100.6865,
        "core_momentum": 0.375656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2026-07-10",
        "close": 135.43,
        "direction_boundary": 102.121278,
        "core_momentum": 0.326168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2026-07-17",
        "close": 132.14,
        "direction_boundary": 104.118334,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252141
      },
      {
        "date": "2026-07-24",
        "close": 135.54,
        "direction_boundary": 106.435306,
        "core_momentum": 0.27345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2026-07-31",
        "close": 127.85,
        "direction_boundary": 110.1095,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262969
      },
      {
        "date": "2026-08-07",
        "close": 125.73,
        "direction_boundary": 109.964084,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.491812,
        "volume": 15370330
      },
      {
        "date": "2023-08-25",
        "close": 71.772278,
        "volume": 12838055
      },
      {
        "date": "2023-09-01",
        "close": 70.134716,
        "volume": 11074915
      },
      {
        "date": "2023-09-08",
        "close": 70.333756,
        "volume": 10789487
      },
      {
        "date": "2023-09-15",
        "close": 72.414637,
        "volume": 15536861
      },
      {
        "date": "2023-09-22",
        "close": 71.627521,
        "volume": 11642714
      },
      {
        "date": "2023-09-29",
        "close": 68.053835,
        "volume": 15175223
      },
      {
        "date": "2023-10-06",
        "close": 65.312502,
        "volume": 28880039
      },
      {
        "date": "2023-10-13",
        "close": 67.375287,
        "volume": 17444232
      },
      {
        "date": "2023-10-20",
        "close": 66.361989,
        "volume": 16036057
      },
      {
        "date": "2023-10-27",
        "close": 67.791463,
        "volume": 17966940
      },
      {
        "date": "2023-11-03",
        "close": 72.125123,
        "volume": 21549362
      },
      {
        "date": "2023-11-10",
        "close": 71.098264,
        "volume": 16638028
      },
      {
        "date": "2023-11-17",
        "close": 70.814603,
        "volume": 19679726
      },
      {
        "date": "2023-11-24",
        "close": 71.830293,
        "volume": 10752972
      },
      {
        "date": "2023-12-01",
        "close": 73.669514,
        "volume": 15624365
      },
      {
        "date": "2023-12-08",
        "close": 72.873433,
        "volume": 14819641
      },
      {
        "date": "2023-12-15",
        "close": 75.243376,
        "volume": 28758399
      },
      {
        "date": "2023-12-22",
        "close": 73.55056,
        "volume": 15949381
      },
      {
        "date": "2023-12-29",
        "close": 74.31919,
        "volume": 8694368
      },
      {
        "date": "2024-01-05",
        "close": 76.927041,
        "volume": 11964088
      },
      {
        "date": "2024-01-12",
        "close": 74.566249,
        "volume": 16695833
      },
      {
        "date": "2024-01-19",
        "close": 71.098264,
        "volume": 21742043
      },
      {
        "date": "2024-01-26",
        "close": 71.226369,
        "volume": 17494290
      },
      {
        "date": "2024-02-02",
        "close": 71.949247,
        "volume": 14172864
      },
      {
        "date": "2024-02-09",
        "close": 70.959493,
        "volume": 15118803
      },
      {
        "date": "2024-02-16",
        "close": 75.300741,
        "volume": 26183835
      },
      {
        "date": "2024-02-23",
        "close": 76.318944,
        "volume": 15102742
      },
      {
        "date": "2024-03-01",
        "close": 78.670067,
        "volume": 38284876
      },
      {
        "date": "2024-03-08",
        "close": 77.605582,
        "volume": 20933122
      },
      {
        "date": "2024-03-15",
        "close": 76.004226,
        "volume": 20842759
      },
      {
        "date": "2024-03-22",
        "close": 76.781763,
        "volume": 19629727
      },
      {
        "date": "2024-03-29",
        "close": 79.697526,
        "volume": 10098480
      },
      {
        "date": "2024-04-05",
        "close": 77.707402,
        "volume": 10751688
      },
      {
        "date": "2024-04-12",
        "close": 75.99497,
        "volume": 11632285
      },
      {
        "date": "2024-04-19",
        "close": 77.938812,
        "volume": 17598035
      },
      {
        "date": "2024-04-26",
        "close": 78.919989,
        "volume": 16043934
      },
      {
        "date": "2024-05-03",
        "close": 82.011624,
        "volume": 19942723
      },
      {
        "date": "2024-05-10",
        "close": 85.618271,
        "volume": 13452851
      },
      {
        "date": "2024-05-17",
        "close": 86.608942,
        "volume": 12048020
      },
      {
        "date": "2024-05-24",
        "close": 83.15094,
        "volume": 11640958
      },
      {
        "date": "2024-05-31",
        "close": 84.347222,
        "volume": 12827769
      },
      {
        "date": "2024-06-07",
        "close": 82.524761,
        "volume": 11551973
      },
      {
        "date": "2024-06-14",
        "close": 82.244382,
        "volume": 10250498
      },
      {
        "date": "2024-06-21",
        "close": 81.356517,
        "volume": 12655390
      },
      {
        "date": "2024-06-28",
        "close": 82.001388,
        "volume": 14405304
      },
      {
        "date": "2024-07-05",
        "close": 82.113539,
        "volume": 5849946
      },
      {
        "date": "2024-07-12",
        "close": 85.010784,
        "volume": 11024070
      },
      {
        "date": "2024-07-19",
        "close": 87.048202,
        "volume": 11859481
      },
      {
        "date": "2024-07-26",
        "close": 90.141712,
        "volume": 13942194
      },
      {
        "date": "2024-08-02",
        "close": 95.132451,
        "volume": 20144767
      },
      {
        "date": "2024-08-09",
        "close": 91.973519,
        "volume": 19073443
      },
      {
        "date": "2024-08-16",
        "close": 91.417132,
        "volume": 15174159
      },
      {
        "date": "2024-08-23",
        "close": 92.652499,
        "volume": 11431356
      },
      {
        "date": "2024-08-30",
        "close": 94.566846,
        "volume": 13054865
      },
      {
        "date": "2024-09-06",
        "close": 96.236005,
        "volume": 13090446
      },
      {
        "date": "2024-09-13",
        "close": 98.235225,
        "volume": 11423944
      },
      {
        "date": "2024-09-20",
        "close": 96.330308,
        "volume": 15482293
      },
      {
        "date": "2024-09-27",
        "close": 96.037969,
        "volume": 13053330
      },
      {
        "date": "2024-10-04",
        "close": 94.566846,
        "volume": 12498219
      },
      {
        "date": "2024-10-11",
        "close": 92.652499,
        "volume": 10418683
      },
      {
        "date": "2024-10-18",
        "close": 94.953487,
        "volume": 13501033
      },
      {
        "date": "2024-10-25",
        "close": 92.595917,
        "volume": 10831952
      },
      {
        "date": "2024-11-01",
        "close": 91.709471,
        "volume": 17135572
      },
      {
        "date": "2024-11-08",
        "close": 91.784913,
        "volume": 22325545
      },
      {
        "date": "2024-11-15",
        "close": 91.699222,
        "volume": 17587361
      },
      {
        "date": "2024-11-22",
        "close": 92.917943,
        "volume": 12705399
      },
      {
        "date": "2024-11-29",
        "close": 95.079268,
        "volume": 8481249
      },
      {
        "date": "2024-12-06",
        "close": 91.261244,
        "volume": 11850653
      },
      {
        "date": "2024-12-13",
        "close": 88.27157,
        "volume": 11416576
      },
      {
        "date": "2024-12-20",
        "close": 88.309655,
        "volume": 18541261
      },
      {
        "date": "2024-12-27",
        "close": 88.081144,
        "volume": 7476073
      },
      {
        "date": "2025-01-03",
        "close": 87.643167,
        "volume": 6702722
      },
      {
        "date": "2025-01-10",
        "close": 89.03327,
        "volume": 16486000
      },
      {
        "date": "2025-01-17",
        "close": 92.59422,
        "volume": 17476470
      },
      {
        "date": "2025-01-24",
        "close": 93.479697,
        "volume": 12512374
      },
      {
        "date": "2025-01-31",
        "close": 93.65108,
        "volume": 20802156
      },
      {
        "date": "2025-02-07",
        "close": 95.54581,
        "volume": 13080502
      },
      {
        "date": "2025-02-14",
        "close": 97.849214,
        "volume": 16512675
      },
      {
        "date": "2025-02-21",
        "close": 101.212391,
        "volume": 12361294
      },
      {
        "date": "2025-02-28",
        "close": 101.904244,
        "volume": 16982456
      },
      {
        "date": "2025-03-07",
        "close": 100.530146,
        "volume": 19800598
      },
      {
        "date": "2025-03-14",
        "close": 101.433399,
        "volume": 19422592
      },
      {
        "date": "2025-03-21",
        "close": 101.000991,
        "volume": 19717690
      },
      {
        "date": "2025-03-28",
        "close": 102.77867,
        "volume": 44617005
      },
      {
        "date": "2025-04-04",
        "close": 100.395619,
        "volume": 27213666
      },
      {
        "date": "2025-04-11",
        "close": 100.539755,
        "volume": 28986759
      },
      {
        "date": "2025-04-18",
        "close": 103.499351,
        "volume": 11768152
      },
      {
        "date": "2025-04-25",
        "close": 102.56727,
        "volume": 15646040
      },
      {
        "date": "2025-05-02",
        "close": 103.480133,
        "volume": 16764844
      },
      {
        "date": "2025-05-09",
        "close": 101.481445,
        "volume": 15830344
      },
      {
        "date": "2025-05-16",
        "close": 99.891556,
        "volume": 22957593
      },
      {
        "date": "2025-05-23",
        "close": 99.736445,
        "volume": 12831986
      },
      {
        "date": "2025-05-30",
        "close": 100.327806,
        "volume": 11203385
      },
      {
        "date": "2025-06-06",
        "close": 98.67975,
        "volume": 10772239
      },
      {
        "date": "2025-06-13",
        "close": 99.755834,
        "volume": 11857004
      },
      {
        "date": "2025-06-20",
        "close": 98.640973,
        "volume": 11188794
      },
      {
        "date": "2025-06-27",
        "close": 99.329278,
        "volume": 14240361
      },
      {
        "date": "2025-07-04",
        "close": 100.6865,
        "volume": 11642714
      },
      {
        "date": "2025-07-11",
        "close": 102.121278,
        "volume": 12608806
      },
      {
        "date": "2025-07-18",
        "close": 104.118334,
        "volume": 14603644
      },
      {
        "date": "2025-07-25",
        "close": 106.435306,
        "volume": 13954850
      },
      {
        "date": "2025-08-01",
        "close": 110.1095,
        "volume": 26282379
      },
      {
        "date": "2025-08-08",
        "close": 109.964084,
        "volume": 18623528
      },
      {
        "date": "2025-08-15",
        "close": 109.46558,
        "volume": 13797084
      },
      {
        "date": "2025-08-22",
        "close": 111.449821,
        "volume": 14219341
      },
      {
        "date": "2025-08-29",
        "close": 108.517445,
        "volume": 16564130
      },
      {
        "date": "2025-09-05",
        "close": 105.673041,
        "volume": 13840504
      },
      {
        "date": "2025-09-12",
        "close": 106.99261,
        "volume": 12731743
      },
      {
        "date": "2025-09-19",
        "close": 104.646709,
        "volume": 17456523
      },
      {
        "date": "2025-09-26",
        "close": 106.679823,
        "volume": 14789281
      },
      {
        "date": "2025-10-03",
        "close": 111.488919,
        "volume": 19409483
      },
      {
        "date": "2025-10-10",
        "close": 114.401745,
        "volume": 19940855
      },
      {
        "date": "2025-10-17",
        "close": 114.8807,
        "volume": 14773087
      },
      {
        "date": "2025-10-24",
        "close": 113.365639,
        "volume": 12019537
      },
      {
        "date": "2025-10-31",
        "close": 117.549162,
        "volume": 25218551
      },
      {
        "date": "2025-11-07",
        "close": 118.692788,
        "volume": 18978892
      },
      {
        "date": "2025-11-14",
        "close": 119.484758,
        "volume": 18001150
      },
      {
        "date": "2025-11-21",
        "close": 119.031642,
        "volume": 17488703
      },
      {
        "date": "2025-11-28",
        "close": 121.917795,
        "volume": 15469629
      },
      {
        "date": "2025-12-05",
        "close": 115.781026,
        "volume": 16299306
      },
      {
        "date": "2025-12-12",
        "close": 112.422056,
        "volume": 14698215
      },
      {
        "date": "2025-12-19",
        "close": 112.776669,
        "volume": 21663453
      },
      {
        "date": "2025-12-26",
        "close": 113.93901,
        "volume": 8920993
      },
      {
        "date": "2026-01-02",
        "close": 114.076915,
        "volume": 14257413
      },
      {
        "date": "2026-01-09",
        "close": 115.160454,
        "volume": 15085989
      },
      {
        "date": "2026-01-16",
        "close": 118.164811,
        "volume": 16447230
      },
      {
        "date": "2026-01-23",
        "close": 114.884644,
        "volume": 13769490
      },
      {
        "date": "2026-01-30",
        "close": 117.982579,
        "volume": 15691472
      },
      {
        "date": "2026-02-06",
        "close": 118.99224,
        "volume": 19180423
      },
      {
        "date": "2026-02-13",
        "close": 128.998478,
        "volume": 19977566
      },
      {
        "date": "2026-02-20",
        "close": 128.432608,
        "volume": 13239012
      },
      {
        "date": "2026-02-27",
        "close": 132.850364,
        "volume": 17406173
      },
      {
        "date": "2026-03-06",
        "close": 130.914493,
        "volume": 21558563
      },
      {
        "date": "2026-03-13",
        "close": 132.641885,
        "volume": 16343777
      },
      {
        "date": "2026-03-20",
        "close": 124.74949,
        "volume": 25155183
      },
      {
        "date": "2026-03-27",
        "close": 129.157318,
        "volume": 18303533
      },
      {
        "date": "2026-04-03",
        "close": 131.718624,
        "volume": 10423202
      },
      {
        "date": "2026-04-10",
        "close": 135.312394,
        "volume": 10610406
      },
      {
        "date": "2026-04-17",
        "close": 132.691523,
        "volume": 13267206
      },
      {
        "date": "2026-04-24",
        "close": 133.75377,
        "volume": 11025004
      },
      {
        "date": "2026-05-01",
        "close": 135.917974,
        "volume": 14085711
      },
      {
        "date": "2026-05-08",
        "close": 130.16,
        "volume": 17406339
      },
      {
        "date": "2026-05-15",
        "close": 125.15,
        "volume": 37151371
      },
      {
        "date": "2026-05-22",
        "close": 131.59,
        "volume": 24250291
      },
      {
        "date": "2026-05-29",
        "close": 126.67,
        "volume": 19378125
      },
      {
        "date": "2026-06-05",
        "close": 129.14,
        "volume": 20952728
      },
      {
        "date": "2026-06-12",
        "close": 129.23,
        "volume": 25577417
      },
      {
        "date": "2026-06-19",
        "close": 127.69,
        "volume": 26749363
      },
      {
        "date": "2026-06-26",
        "close": 138.69,
        "volume": 35643174
      },
      {
        "date": "2026-07-03",
        "close": 138.51,
        "volume": 27226447
      },
      {
        "date": "2026-07-10",
        "close": 135.43,
        "volume": 23334732
      },
      {
        "date": "2026-07-17",
        "close": 132.14,
        "volume": 19489394
      },
      {
        "date": "2026-07-24",
        "close": 135.54,
        "volume": 16404770
      },
      {
        "date": "2026-07-31",
        "close": 127.85,
        "volume": 22205135
      },
      {
        "date": "2026-08-07",
        "close": 125.73,
        "volume": 23560034
      }
    ],
    "sharemaestro_context": {
      "trend": 129.356107,
      "fair_value": 98.820502,
      "market_activity": 7.685334,
      "market_dynamics": -0.697879,
      "relative_strength": -10.115783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.04236,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.033373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.241545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.01776
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.002794
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.017331
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.132152
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.001792
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533075
      }
    ]
  }
}