{
  "ticker": {
    "uuid": "ce3a5651-da11-49cb-9570-aec86da6d484",
    "symbol": "ALMD",
    "name": "Allmed Solutions Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.321,
    "boundary_margin": 0.012461,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396094,
    "volatility_stability": 1.2155,
    "risk_context": 0.2525,
    "current_regime": {
      "move": -0.041298,
      "interruption": -0.041298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.713,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.432,
        "direction_boundary": 0.391,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50891
      },
      {
        "date": "2023-08-25",
        "close": 0.398,
        "direction_boundary": 0.379,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522529
      },
      {
        "date": "2023-09-01",
        "close": 0.407,
        "direction_boundary": 0.387,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518222
      },
      {
        "date": "2023-09-08",
        "close": 0.397,
        "direction_boundary": 0.367,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493868
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494636
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.308,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493854
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "direction_boundary": 0.339,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479207
      },
      {
        "date": "2023-10-06",
        "close": 0.391,
        "direction_boundary": 0.341,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494517
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "direction_boundary": 0.329,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503522
      },
      {
        "date": "2023-10-20",
        "close": 0.367,
        "direction_boundary": 0.332,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503301
      },
      {
        "date": "2023-10-27",
        "close": 0.331,
        "direction_boundary": 0.322,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526458
      },
      {
        "date": "2023-11-03",
        "close": 0.362,
        "direction_boundary": 0.313,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512248
      },
      {
        "date": "2023-11-10",
        "close": 0.366,
        "direction_boundary": 0.32,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510103
      },
      {
        "date": "2023-11-17",
        "close": 0.373,
        "direction_boundary": 0.321,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491022
      },
      {
        "date": "2023-11-24",
        "close": 0.382,
        "direction_boundary": 0.301,
        "core_momentum": 0.269103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484502
      },
      {
        "date": "2023-12-01",
        "close": 0.371,
        "direction_boundary": 0.318,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481851
      },
      {
        "date": "2023-12-08",
        "close": 0.372,
        "direction_boundary": 0.301,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481869
      },
      {
        "date": "2023-12-15",
        "close": 0.369,
        "direction_boundary": 0.299,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480639
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.279,
        "core_momentum": 0.362007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481199
      },
      {
        "date": "2023-12-29",
        "close": 0.367,
        "direction_boundary": 0.249,
        "core_momentum": 0.473896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485315
      },
      {
        "date": "2024-01-05",
        "close": 0.384,
        "direction_boundary": 0.261,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487706
      },
      {
        "date": "2024-01-12",
        "close": 0.423,
        "direction_boundary": 0.258,
        "core_momentum": 0.639535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498293
      },
      {
        "date": "2024-01-19",
        "close": 0.381,
        "direction_boundary": 0.326,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45888
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.305,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432934
      },
      {
        "date": "2024-02-02",
        "close": 0.411,
        "direction_boundary": 0.287,
        "core_momentum": 0.432056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431679
      },
      {
        "date": "2024-02-09",
        "close": 0.452,
        "direction_boundary": 0.303,
        "core_momentum": 0.491749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435442
      },
      {
        "date": "2024-02-16",
        "close": 0.429,
        "direction_boundary": 0.337,
        "core_momentum": 0.272997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40396
      },
      {
        "date": "2024-02-23",
        "close": 0.447,
        "direction_boundary": 0.35,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389987
      },
      {
        "date": "2024-03-01",
        "close": 0.456,
        "direction_boundary": 0.335,
        "core_momentum": 0.361194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2024-03-08",
        "close": 0.444,
        "direction_boundary": 0.301,
        "core_momentum": 0.475083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2024-03-15",
        "close": 0.449,
        "direction_boundary": 0.298,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388842
      },
      {
        "date": "2024-03-22",
        "close": 0.411,
        "direction_boundary": 0.283,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396666
      },
      {
        "date": "2024-03-29",
        "close": 0.428,
        "direction_boundary": 0.264,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400797
      },
      {
        "date": "2024-04-05",
        "close": 0.432,
        "direction_boundary": 0.272,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387086
      },
      {
        "date": "2024-04-12",
        "close": 0.433,
        "direction_boundary": 0.278,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377643
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "direction_boundary": 0.275,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38318
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.284,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36376
      },
      {
        "date": "2024-05-03",
        "close": 0.397,
        "direction_boundary": 0.322,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344005
      },
      {
        "date": "2024-05-10",
        "close": 0.406,
        "direction_boundary": 0.313,
        "core_momentum": 0.297125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344863
      },
      {
        "date": "2024-05-17",
        "close": 0.361,
        "direction_boundary": 0.286,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38283
      },
      {
        "date": "2024-05-24",
        "close": 0.331,
        "direction_boundary": 0.306,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398722
      },
      {
        "date": "2024-05-31",
        "close": 0.324,
        "direction_boundary": 0.293,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397936
      },
      {
        "date": "2024-06-07",
        "close": 0.312,
        "direction_boundary": 0.294,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400274
      },
      {
        "date": "2024-06-14",
        "close": 0.311,
        "direction_boundary": 0.288,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400299
      },
      {
        "date": "2024-06-21",
        "close": 0.324,
        "direction_boundary": 0.288,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402693
      },
      {
        "date": "2024-06-28",
        "close": 0.338,
        "direction_boundary": 0.291,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405895
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "direction_boundary": 0.291,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400127
      },
      {
        "date": "2024-07-12",
        "close": 0.388,
        "direction_boundary": 0.308,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420516
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39548
      },
      {
        "date": "2024-07-26",
        "close": 0.379,
        "direction_boundary": 0.332,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392024
      },
      {
        "date": "2024-08-02",
        "close": 0.353,
        "direction_boundary": 0.348,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398725
      },
      {
        "date": "2024-08-09",
        "close": 0.327,
        "direction_boundary": 0.379,
        "core_momentum": -0.137203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382523
      },
      {
        "date": "2024-08-16",
        "close": 0.318,
        "direction_boundary": 0.432,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.398,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2024-08-30",
        "close": 0.316,
        "direction_boundary": 0.407,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2024-09-06",
        "close": 0.364,
        "direction_boundary": 0.397,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440501
      },
      {
        "date": "2024-09-13",
        "close": 0.404,
        "direction_boundary": 0.39,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466593
      },
      {
        "date": "2024-09-20",
        "close": 0.362,
        "direction_boundary": 0.42,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47517
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493272
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.391,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492991
      },
      {
        "date": "2024-10-11",
        "close": 0.408,
        "direction_boundary": 0.37,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493961
      },
      {
        "date": "2024-10-18",
        "close": 0.369,
        "direction_boundary": 0.367,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509697
      },
      {
        "date": "2024-10-25",
        "close": 0.358,
        "direction_boundary": 0.331,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504381
      },
      {
        "date": "2024-11-01",
        "close": 0.351,
        "direction_boundary": 0.362,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503929
      },
      {
        "date": "2024-11-08",
        "close": 0.338,
        "direction_boundary": 0.366,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504351
      },
      {
        "date": "2024-11-15",
        "close": 0.348,
        "direction_boundary": 0.373,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480573
      },
      {
        "date": "2024-11-22",
        "close": 0.332,
        "direction_boundary": 0.382,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469499
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "direction_boundary": 0.371,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486193
      },
      {
        "date": "2024-12-06",
        "close": 0.361,
        "direction_boundary": 0.372,
        "core_momentum": -0.02957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482943
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.369,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483468
      },
      {
        "date": "2024-12-20",
        "close": 0.368,
        "direction_boundary": 0.38,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481165
      },
      {
        "date": "2024-12-27",
        "close": 0.333,
        "direction_boundary": 0.367,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499147
      },
      {
        "date": "2025-01-03",
        "close": 0.319,
        "direction_boundary": 0.384,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502466
      },
      {
        "date": "2025-01-10",
        "close": 0.337,
        "direction_boundary": 0.423,
        "core_momentum": -0.20331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471597
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.381,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475552
      },
      {
        "date": "2025-01-24",
        "close": 0.296,
        "direction_boundary": 0.395,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485659
      },
      {
        "date": "2025-01-31",
        "close": 0.298,
        "direction_boundary": 0.411,
        "core_momentum": -0.274939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477856
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "direction_boundary": 0.452,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528767
      },
      {
        "date": "2025-02-14",
        "close": 0.349,
        "direction_boundary": 0.429,
        "core_momentum": -0.18648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527704
      },
      {
        "date": "2025-02-21",
        "close": 0.352,
        "direction_boundary": 0.447,
        "core_momentum": -0.212528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520122
      },
      {
        "date": "2025-02-28",
        "close": 0.338,
        "direction_boundary": 0.456,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519653
      },
      {
        "date": "2025-03-07",
        "close": 0.332,
        "direction_boundary": 0.444,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479982
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "direction_boundary": 0.449,
        "core_momentum": -0.244989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455848
      },
      {
        "date": "2025-03-21",
        "close": 0.328,
        "direction_boundary": 0.411,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433005
      },
      {
        "date": "2025-03-28",
        "close": 0.329,
        "direction_boundary": 0.428,
        "core_momentum": -0.231308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406687
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "direction_boundary": 0.432,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409541
      },
      {
        "date": "2025-04-11",
        "close": 0.312,
        "direction_boundary": 0.433,
        "core_momentum": -0.279446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407402
      },
      {
        "date": "2025-04-18",
        "close": 0.296,
        "direction_boundary": 0.415,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391317
      },
      {
        "date": "2025-04-25",
        "close": 0.314,
        "direction_boundary": 0.39,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400851
      },
      {
        "date": "2025-05-02",
        "close": 0.303,
        "direction_boundary": 0.397,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402622
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.406,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403684
      },
      {
        "date": "2025-05-16",
        "close": 0.302,
        "direction_boundary": 0.361,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405964
      },
      {
        "date": "2025-05-23",
        "close": 0.297,
        "direction_boundary": 0.331,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401902
      },
      {
        "date": "2025-05-30",
        "close": 0.298,
        "direction_boundary": 0.324,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376004
      },
      {
        "date": "2025-06-06",
        "close": 0.298,
        "direction_boundary": 0.312,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376126
      },
      {
        "date": "2025-06-13",
        "close": 0.289,
        "direction_boundary": 0.311,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2025-06-20",
        "close": 0.299,
        "direction_boundary": 0.324,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.338,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2025-07-04",
        "close": 0.323,
        "direction_boundary": 0.34,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385543
      },
      {
        "date": "2025-07-11",
        "close": 0.334,
        "direction_boundary": 0.388,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380612
      },
      {
        "date": "2025-07-18",
        "close": 0.311,
        "direction_boundary": 0.38,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386823
      },
      {
        "date": "2025-07-25",
        "close": 0.322,
        "direction_boundary": 0.379,
        "core_momentum": -0.150396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373376
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.353,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37344
      },
      {
        "date": "2025-08-08",
        "close": 0.321,
        "direction_boundary": 0.327,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279815
      },
      {
        "date": "2025-08-15",
        "close": 0.321,
        "direction_boundary": 0.318,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279207
      },
      {
        "date": "2025-08-22",
        "close": 0.299,
        "direction_boundary": 0.3,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293907
      },
      {
        "date": "2025-08-29",
        "close": 0.318,
        "direction_boundary": 0.316,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30404
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.364,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303412
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "direction_boundary": 0.404,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314074
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.362,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311242
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311992
      },
      {
        "date": "2025-10-03",
        "close": 0.331,
        "direction_boundary": 0.4,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305593
      },
      {
        "date": "2025-10-10",
        "close": 0.327,
        "direction_boundary": 0.408,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305809
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "direction_boundary": 0.369,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300265
      },
      {
        "date": "2025-10-24",
        "close": 0.331,
        "direction_boundary": 0.358,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295982
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.351,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295519
      },
      {
        "date": "2025-11-07",
        "close": 0.313,
        "direction_boundary": 0.338,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290249
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.348,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286575
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.332,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286453
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309707
      },
      {
        "date": "2025-12-05",
        "close": 0.329,
        "direction_boundary": 0.361,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356459
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361623
      },
      {
        "date": "2025-12-19",
        "close": 0.349,
        "direction_boundary": 0.368,
        "core_momentum": -0.05163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359799
      },
      {
        "date": "2025-12-26",
        "close": 0.331,
        "direction_boundary": 0.333,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365636
      },
      {
        "date": "2026-01-02",
        "close": 0.328,
        "direction_boundary": 0.319,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334594
      },
      {
        "date": "2026-01-09",
        "close": 0.314,
        "direction_boundary": 0.337,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336512
      },
      {
        "date": "2026-01-16",
        "close": 0.334,
        "direction_boundary": 0.32,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332546
      },
      {
        "date": "2026-01-23",
        "close": 0.356,
        "direction_boundary": 0.296,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340478
      },
      {
        "date": "2026-01-30",
        "close": 0.366,
        "direction_boundary": 0.298,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342019
      },
      {
        "date": "2026-02-06",
        "close": 0.351,
        "direction_boundary": 0.355,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347339
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.349,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357977
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.352,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347286
      },
      {
        "date": "2026-02-27",
        "close": 0.391,
        "direction_boundary": 0.338,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355006
      },
      {
        "date": "2026-03-06",
        "close": 0.397,
        "direction_boundary": 0.332,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355139
      },
      {
        "date": "2026-03-13",
        "close": 0.377,
        "direction_boundary": 0.339,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356191
      },
      {
        "date": "2026-03-20",
        "close": 0.361,
        "direction_boundary": 0.328,
        "core_momentum": 0.10061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2026-03-27",
        "close": 0.349,
        "direction_boundary": 0.329,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364154
      },
      {
        "date": "2026-04-03",
        "close": 0.367,
        "direction_boundary": 0.315,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2026-04-10",
        "close": 0.358,
        "direction_boundary": 0.312,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371746
      },
      {
        "date": "2026-04-17",
        "close": 0.349,
        "direction_boundary": 0.296,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370165
      },
      {
        "date": "2026-04-24",
        "close": 0.344,
        "direction_boundary": 0.314,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365762
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "direction_boundary": 0.303,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364368
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.29,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372806
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "direction_boundary": 0.302,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379812
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.297,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407577
      },
      {
        "date": "2026-05-29",
        "close": 0.342,
        "direction_boundary": 0.298,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399013
      },
      {
        "date": "2026-06-05",
        "close": 0.334,
        "direction_boundary": 0.298,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361338
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.289,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350423
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.299,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350426
      },
      {
        "date": "2026-06-26",
        "close": 0.312,
        "direction_boundary": 0.29,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356607
      },
      {
        "date": "2026-07-03",
        "close": 0.338,
        "direction_boundary": 0.323,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374187
      },
      {
        "date": "2026-07-10",
        "close": 0.339,
        "direction_boundary": 0.334,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368573
      },
      {
        "date": "2026-07-17",
        "close": 0.317,
        "direction_boundary": 0.311,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370764
      },
      {
        "date": "2026-07-24",
        "close": 0.303,
        "direction_boundary": 0.322,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362794
      },
      {
        "date": "2026-07-31",
        "close": 0.339,
        "direction_boundary": 0.325,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39603
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.321,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.432,
        "volume": 1278653
      },
      {
        "date": "2023-08-25",
        "close": 0.398,
        "volume": 609318
      },
      {
        "date": "2023-09-01",
        "close": 0.407,
        "volume": 267727
      },
      {
        "date": "2023-09-08",
        "close": 0.397,
        "volume": 186639
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "volume": 768032
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 285636
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "volume": 26594
      },
      {
        "date": "2023-10-06",
        "close": 0.391,
        "volume": 78334
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "volume": 11649
      },
      {
        "date": "2023-10-20",
        "close": 0.367,
        "volume": 193586
      },
      {
        "date": "2023-10-27",
        "close": 0.331,
        "volume": 173146
      },
      {
        "date": "2023-11-03",
        "close": 0.362,
        "volume": 31728
      },
      {
        "date": "2023-11-10",
        "close": 0.366,
        "volume": 159779
      },
      {
        "date": "2023-11-17",
        "close": 0.373,
        "volume": 36051
      },
      {
        "date": "2023-11-24",
        "close": 0.382,
        "volume": 64054
      },
      {
        "date": "2023-12-01",
        "close": 0.371,
        "volume": 9731
      },
      {
        "date": "2023-12-08",
        "close": 0.372,
        "volume": 37388
      },
      {
        "date": "2023-12-15",
        "close": 0.369,
        "volume": 66703
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 181614
      },
      {
        "date": "2023-12-29",
        "close": 0.367,
        "volume": 325894
      },
      {
        "date": "2024-01-05",
        "close": 0.384,
        "volume": 216759
      },
      {
        "date": "2024-01-12",
        "close": 0.423,
        "volume": 103362
      },
      {
        "date": "2024-01-19",
        "close": 0.381,
        "volume": 109056
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 7812
      },
      {
        "date": "2024-02-02",
        "close": 0.411,
        "volume": 126053
      },
      {
        "date": "2024-02-09",
        "close": 0.452,
        "volume": 745935
      },
      {
        "date": "2024-02-16",
        "close": 0.429,
        "volume": 180255
      },
      {
        "date": "2024-02-23",
        "close": 0.447,
        "volume": 150546
      },
      {
        "date": "2024-03-01",
        "close": 0.456,
        "volume": 86419
      },
      {
        "date": "2024-03-08",
        "close": 0.444,
        "volume": 298183
      },
      {
        "date": "2024-03-15",
        "close": 0.449,
        "volume": 2064141
      },
      {
        "date": "2024-03-22",
        "close": 0.411,
        "volume": 2987116
      },
      {
        "date": "2024-03-29",
        "close": 0.428,
        "volume": 2381965
      },
      {
        "date": "2024-04-05",
        "close": 0.432,
        "volume": 2196446
      },
      {
        "date": "2024-04-12",
        "close": 0.433,
        "volume": 2141640
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 232394
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 35417
      },
      {
        "date": "2024-05-03",
        "close": 0.397,
        "volume": 737273
      },
      {
        "date": "2024-05-10",
        "close": 0.406,
        "volume": 296720
      },
      {
        "date": "2024-05-17",
        "close": 0.361,
        "volume": 984060
      },
      {
        "date": "2024-05-24",
        "close": 0.331,
        "volume": 204530
      },
      {
        "date": "2024-05-31",
        "close": 0.324,
        "volume": 78843
      },
      {
        "date": "2024-06-07",
        "close": 0.312,
        "volume": 76278
      },
      {
        "date": "2024-06-14",
        "close": 0.311,
        "volume": 15000
      },
      {
        "date": "2024-06-21",
        "close": 0.324,
        "volume": 114403
      },
      {
        "date": "2024-06-28",
        "close": 0.338,
        "volume": 8639
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "volume": 89193
      },
      {
        "date": "2024-07-12",
        "close": 0.388,
        "volume": 265845
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 75896
      },
      {
        "date": "2024-07-26",
        "close": 0.379,
        "volume": 2156
      },
      {
        "date": "2024-08-02",
        "close": 0.353,
        "volume": 29831
      },
      {
        "date": "2024-08-09",
        "close": 0.327,
        "volume": 31864
      },
      {
        "date": "2024-08-16",
        "close": 0.318,
        "volume": 2654
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 289902
      },
      {
        "date": "2024-08-30",
        "close": 0.316,
        "volume": 114059
      },
      {
        "date": "2024-09-06",
        "close": 0.364,
        "volume": 130649
      },
      {
        "date": "2024-09-13",
        "close": 0.404,
        "volume": 60970
      },
      {
        "date": "2024-09-20",
        "close": 0.362,
        "volume": 58196
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 124531
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.408,
        "volume": 701
      },
      {
        "date": "2024-10-18",
        "close": 0.369,
        "volume": 247902
      },
      {
        "date": "2024-10-25",
        "close": 0.358,
        "volume": 78189
      },
      {
        "date": "2024-11-01",
        "close": 0.351,
        "volume": 427752
      },
      {
        "date": "2024-11-08",
        "close": 0.338,
        "volume": 306230
      },
      {
        "date": "2024-11-15",
        "close": 0.348,
        "volume": 669029
      },
      {
        "date": "2024-11-22",
        "close": 0.332,
        "volume": 174801
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "volume": 105022
      },
      {
        "date": "2024-12-06",
        "close": 0.361,
        "volume": 242235
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 10894
      },
      {
        "date": "2024-12-20",
        "close": 0.368,
        "volume": 140540
      },
      {
        "date": "2024-12-27",
        "close": 0.333,
        "volume": 358910
      },
      {
        "date": "2025-01-03",
        "close": 0.319,
        "volume": 259741
      },
      {
        "date": "2025-01-10",
        "close": 0.337,
        "volume": 171083
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 402357
      },
      {
        "date": "2025-01-24",
        "close": 0.296,
        "volume": 417168
      },
      {
        "date": "2025-01-31",
        "close": 0.298,
        "volume": 298978
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "volume": 942479
      },
      {
        "date": "2025-02-14",
        "close": 0.349,
        "volume": 3462
      },
      {
        "date": "2025-02-21",
        "close": 0.352,
        "volume": 26127
      },
      {
        "date": "2025-02-28",
        "close": 0.338,
        "volume": 21351
      },
      {
        "date": "2025-03-07",
        "close": 0.332,
        "volume": 303902
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "volume": 9330
      },
      {
        "date": "2025-03-21",
        "close": 0.328,
        "volume": 301395
      },
      {
        "date": "2025-03-28",
        "close": 0.329,
        "volume": 551956
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "volume": 50822
      },
      {
        "date": "2025-04-11",
        "close": 0.312,
        "volume": 30368
      },
      {
        "date": "2025-04-18",
        "close": 0.296,
        "volume": 290660
      },
      {
        "date": "2025-04-25",
        "close": 0.314,
        "volume": 236899
      },
      {
        "date": "2025-05-02",
        "close": 0.303,
        "volume": 166259
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 176335
      },
      {
        "date": "2025-05-16",
        "close": 0.302,
        "volume": 77281
      },
      {
        "date": "2025-05-23",
        "close": 0.297,
        "volume": 18489
      },
      {
        "date": "2025-05-30",
        "close": 0.298,
        "volume": 180956
      },
      {
        "date": "2025-06-06",
        "close": 0.298,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 0.289,
        "volume": 20150
      },
      {
        "date": "2025-06-20",
        "close": 0.299,
        "volume": 90955
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 199699
      },
      {
        "date": "2025-07-04",
        "close": 0.323,
        "volume": 83173
      },
      {
        "date": "2025-07-11",
        "close": 0.334,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.311,
        "volume": 44506
      },
      {
        "date": "2025-07-25",
        "close": 0.322,
        "volume": 80243
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 151502
      },
      {
        "date": "2025-08-08",
        "close": 0.321,
        "volume": 3012
      },
      {
        "date": "2025-08-15",
        "close": 0.321,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 0.299,
        "volume": 84490
      },
      {
        "date": "2025-08-29",
        "close": 0.318,
        "volume": 197554
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 32536
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "volume": 202803
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 10036
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 33333
      },
      {
        "date": "2025-10-03",
        "close": 0.331,
        "volume": 8181
      },
      {
        "date": "2025-10-10",
        "close": 0.327,
        "volume": 26534
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "volume": 10011
      },
      {
        "date": "2025-10-24",
        "close": 0.331,
        "volume": 104463
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 580960
      },
      {
        "date": "2025-11-07",
        "close": 0.313,
        "volume": 123405
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 243174
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 263944
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 76631
      },
      {
        "date": "2025-12-05",
        "close": 0.329,
        "volume": 380742
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 576032
      },
      {
        "date": "2025-12-19",
        "close": 0.349,
        "volume": 473820
      },
      {
        "date": "2025-12-26",
        "close": 0.331,
        "volume": 167619
      },
      {
        "date": "2026-01-02",
        "close": 0.328,
        "volume": 500877
      },
      {
        "date": "2026-01-09",
        "close": 0.314,
        "volume": 225351
      },
      {
        "date": "2026-01-16",
        "close": 0.334,
        "volume": 267021
      },
      {
        "date": "2026-01-23",
        "close": 0.356,
        "volume": 362181
      },
      {
        "date": "2026-01-30",
        "close": 0.366,
        "volume": 573476
      },
      {
        "date": "2026-02-06",
        "close": 0.351,
        "volume": 604829
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 155446
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 90855
      },
      {
        "date": "2026-02-27",
        "close": 0.391,
        "volume": 451372
      },
      {
        "date": "2026-03-06",
        "close": 0.397,
        "volume": 292685
      },
      {
        "date": "2026-03-13",
        "close": 0.377,
        "volume": 200825
      },
      {
        "date": "2026-03-20",
        "close": 0.361,
        "volume": 24050
      },
      {
        "date": "2026-03-27",
        "close": 0.349,
        "volume": 83909
      },
      {
        "date": "2026-04-03",
        "close": 0.367,
        "volume": 107451
      },
      {
        "date": "2026-04-10",
        "close": 0.358,
        "volume": 124500
      },
      {
        "date": "2026-04-17",
        "close": 0.349,
        "volume": 97924
      },
      {
        "date": "2026-04-24",
        "close": 0.344,
        "volume": 114226
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "volume": 395911
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 71041
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "volume": 191638
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 135460
      },
      {
        "date": "2026-05-29",
        "close": 0.342,
        "volume": 317351
      },
      {
        "date": "2026-06-05",
        "close": 0.334,
        "volume": 512530
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 0.312,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.338,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.339,
        "volume": 8869
      },
      {
        "date": "2026-07-17",
        "close": 0.317,
        "volume": 31082
      },
      {
        "date": "2026-07-24",
        "close": 0.303,
        "volume": 41561
      },
      {
        "date": "2026-07-31",
        "close": 0.339,
        "volume": 245423
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 122180
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3473,
      "fair_value": 0.352295,
      "market_activity": -18.476119,
      "market_dynamics": -0.757314,
      "relative_strength": -12.482523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.026622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003115,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.028632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.212915,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.127717
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.034375
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.095808
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.154667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041298
      }
    ]
  }
}