{
  "ticker": {
    "uuid": "ce3b7750-8ebc-412d-93dd-481fe12f64f9",
    "symbol": "ALHEX",
    "name": "Hexaom S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.200001,
    "boundary_margin": -0.099359,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377438,
    "volatility_stability": 1.1408,
    "risk_context": 0.2649,
    "current_regime": {
      "move": -0.037671,
      "interruption": 0.080769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.32,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.051755,
        "direction_boundary": 28.332714,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2023-08-25",
        "close": 15.199321,
        "direction_boundary": 27.644073,
        "core_momentum": -0.450178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2023-09-01",
        "close": 14.953378,
        "direction_boundary": 27.053808,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221775
      },
      {
        "date": "2023-09-08",
        "close": 14.855,
        "direction_boundary": 24.692749,
        "core_momentum": -0.398406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2023-09-15",
        "close": 14.756622,
        "direction_boundary": 22.036556,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2023-09-22",
        "close": 14.609056,
        "direction_boundary": 18.396591,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2023-09-29",
        "close": 13.428526,
        "direction_boundary": 16.527416,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2023-10-06",
        "close": 14.215547,
        "direction_boundary": 17.216061,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246388
      },
      {
        "date": "2023-10-13",
        "close": 14.756622,
        "direction_boundary": 16.724173,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2023-10-20",
        "close": 14.953378,
        "direction_boundary": 19.085232,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252134
      },
      {
        "date": "2023-10-27",
        "close": 14.559868,
        "direction_boundary": 19.183609,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2023-11-03",
        "close": 15.838776,
        "direction_boundary": 18.986855,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279123
      },
      {
        "date": "2023-11-10",
        "close": 16.527416,
        "direction_boundary": 18.593344,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247579
      },
      {
        "date": "2023-11-17",
        "close": 18.691723,
        "direction_boundary": 18.347401,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297041
      },
      {
        "date": "2023-11-24",
        "close": 19.478741,
        "direction_boundary": 18.544157,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2023-12-01",
        "close": 19.626308,
        "direction_boundary": 17.65876,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29271
      },
      {
        "date": "2023-12-08",
        "close": 21.249537,
        "direction_boundary": 17.806326,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2023-12-15",
        "close": 19.626308,
        "direction_boundary": 17.707947,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320363
      },
      {
        "date": "2023-12-22",
        "close": 19.675497,
        "direction_boundary": 18.052269,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2023-12-29",
        "close": 19.183609,
        "direction_boundary": 18.298212,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2024-01-05",
        "close": 18.7901,
        "direction_boundary": 19.281988,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325038
      },
      {
        "date": "2024-01-12",
        "close": 19.134422,
        "direction_boundary": 18.7901,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2024-01-19",
        "close": 18.691723,
        "direction_boundary": 19.626308,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323715
      },
      {
        "date": "2024-01-26",
        "close": 19.872253,
        "direction_boundary": 19.675497,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33034
      },
      {
        "date": "2024-02-02",
        "close": 20.069006,
        "direction_boundary": 19.429554,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330251
      },
      {
        "date": "2024-02-09",
        "close": 19.183609,
        "direction_boundary": 18.691723,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338984
      },
      {
        "date": "2024-02-16",
        "close": 19.57712,
        "direction_boundary": 18.74091,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2024-02-23",
        "close": 19.527931,
        "direction_boundary": 18.691723,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338682
      },
      {
        "date": "2024-03-01",
        "close": 18.593344,
        "direction_boundary": 18.7901,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346645
      },
      {
        "date": "2024-03-08",
        "close": 18.150646,
        "direction_boundary": 18.642534,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348998
      },
      {
        "date": "2024-03-15",
        "close": 17.904703,
        "direction_boundary": 17.560381,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349708
      },
      {
        "date": "2024-03-22",
        "close": 18.7901,
        "direction_boundary": 17.412815,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353209
      },
      {
        "date": "2024-03-29",
        "close": 20.856028,
        "direction_boundary": 17.363626,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349689
      },
      {
        "date": "2024-04-05",
        "close": 21.249537,
        "direction_boundary": 16.576607,
        "core_momentum": 0.281899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344924
      },
      {
        "date": "2024-04-12",
        "close": 23.315464,
        "direction_boundary": 16.920929,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2024-04-19",
        "close": 22.921953,
        "direction_boundary": 16.970116,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363349
      },
      {
        "date": "2024-04-26",
        "close": 23.11871,
        "direction_boundary": 17.314438,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35824
      },
      {
        "date": "2024-05-03",
        "close": 22.725199,
        "direction_boundary": 17.65876,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348093
      },
      {
        "date": "2024-05-10",
        "close": 21.839802,
        "direction_boundary": 15.937153,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353207
      },
      {
        "date": "2024-05-17",
        "close": 22.528444,
        "direction_boundary": 16.47823,
        "core_momentum": 0.367164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2024-05-24",
        "close": 22.823578,
        "direction_boundary": 16.183096,
        "core_momentum": 0.410334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31205
      },
      {
        "date": "2024-05-31",
        "close": 22.33169,
        "direction_boundary": 17.019304,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2024-06-07",
        "close": 22.233313,
        "direction_boundary": 16.330664,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295626
      },
      {
        "date": "2024-06-14",
        "close": 18.888477,
        "direction_boundary": 15.740397,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357735
      },
      {
        "date": "2024-06-21",
        "close": 18.593344,
        "direction_boundary": 15.642019,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358224
      },
      {
        "date": "2024-06-28",
        "close": 18.494967,
        "direction_boundary": 15.838776,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35671
      },
      {
        "date": "2024-07-05",
        "close": 19.675497,
        "direction_boundary": 15.740397,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366033
      },
      {
        "date": "2024-07-12",
        "close": 18.593344,
        "direction_boundary": 15.543643,
        "core_momentum": 0.196202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373926
      },
      {
        "date": "2024-07-19",
        "close": 21.052782,
        "direction_boundary": 15.150132,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410567
      },
      {
        "date": "2024-07-26",
        "close": 20.659271,
        "direction_boundary": 14.953378,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403421
      },
      {
        "date": "2024-08-02",
        "close": 20.560894,
        "direction_boundary": 15.199321,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403324
      },
      {
        "date": "2024-08-09",
        "close": 19.626308,
        "direction_boundary": 15.199321,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403649
      },
      {
        "date": "2024-08-16",
        "close": 19.57712,
        "direction_boundary": 15.051755,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402691
      },
      {
        "date": "2024-08-23",
        "close": 20.265762,
        "direction_boundary": 15.199321,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405502
      },
      {
        "date": "2024-08-30",
        "close": 20.462517,
        "direction_boundary": 14.953378,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399009
      },
      {
        "date": "2024-09-06",
        "close": 20.856028,
        "direction_boundary": 14.855,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397484
      },
      {
        "date": "2024-09-13",
        "close": 22.33169,
        "direction_boundary": 14.756622,
        "core_momentum": 0.513333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405831
      },
      {
        "date": "2024-09-20",
        "close": 22.134933,
        "direction_boundary": 14.609056,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402351
      },
      {
        "date": "2024-09-27",
        "close": 21.938179,
        "direction_boundary": 13.428526,
        "core_momentum": 0.6337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377029
      },
      {
        "date": "2024-10-04",
        "close": 23.610596,
        "direction_boundary": 14.215547,
        "core_momentum": 0.6609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389346
      },
      {
        "date": "2024-10-11",
        "close": 24.594372,
        "direction_boundary": 14.756622,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371942
      },
      {
        "date": "2024-10-18",
        "close": 24.594372,
        "direction_boundary": 14.953378,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370943
      },
      {
        "date": "2024-10-25",
        "close": 24.889503,
        "direction_boundary": 14.559868,
        "core_momentum": 0.709459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2024-11-01",
        "close": 24.594372,
        "direction_boundary": 15.838776,
        "core_momentum": 0.552795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370585
      },
      {
        "date": "2024-11-08",
        "close": 24.791126,
        "direction_boundary": 16.527416,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36544
      },
      {
        "date": "2024-11-15",
        "close": 24.791126,
        "direction_boundary": 18.691723,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363525
      },
      {
        "date": "2024-11-22",
        "close": 24.29924,
        "direction_boundary": 19.478741,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364716
      },
      {
        "date": "2024-11-29",
        "close": 24.594372,
        "direction_boundary": 19.626308,
        "core_momentum": 0.253133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363242
      },
      {
        "date": "2024-12-06",
        "close": 23.315464,
        "direction_boundary": 21.249537,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371688
      },
      {
        "date": "2024-12-13",
        "close": 24.200861,
        "direction_boundary": 19.626308,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2024-12-20",
        "close": 23.413841,
        "direction_boundary": 19.675497,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292476
      },
      {
        "date": "2024-12-27",
        "close": 26.070034,
        "direction_boundary": 19.183609,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321875
      },
      {
        "date": "2025-01-03",
        "close": 25.578146,
        "direction_boundary": 18.7901,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2025-01-10",
        "close": 24.594372,
        "direction_boundary": 19.134422,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310476
      },
      {
        "date": "2025-01-17",
        "close": 24.692749,
        "direction_boundary": 18.691723,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263862
      },
      {
        "date": "2025-01-24",
        "close": 24.987881,
        "direction_boundary": 19.872253,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2025-01-31",
        "close": 24.987881,
        "direction_boundary": 20.069006,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2025-02-07",
        "close": 24.889503,
        "direction_boundary": 19.183609,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249931
      },
      {
        "date": "2025-02-14",
        "close": 24.102484,
        "direction_boundary": 19.57712,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255994
      },
      {
        "date": "2025-02-21",
        "close": 27.34894,
        "direction_boundary": 19.527931,
        "core_momentum": 0.400504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302478
      },
      {
        "date": "2025-02-28",
        "close": 27.053808,
        "direction_boundary": 18.593344,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304065
      },
      {
        "date": "2025-03-07",
        "close": 29.119736,
        "direction_boundary": 18.150646,
        "core_momentum": 0.604336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316209
      },
      {
        "date": "2025-03-14",
        "close": 26.365166,
        "direction_boundary": 17.904703,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341818
      },
      {
        "date": "2025-03-21",
        "close": 27.644073,
        "direction_boundary": 18.7901,
        "core_momentum": 0.471204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2025-03-28",
        "close": 27.152185,
        "direction_boundary": 20.856028,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346813
      },
      {
        "date": "2025-04-04",
        "close": 24.102484,
        "direction_boundary": 21.249537,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375951
      },
      {
        "date": "2025-04-11",
        "close": 23.758162,
        "direction_boundary": 23.315464,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371969
      },
      {
        "date": "2025-04-18",
        "close": 24.446806,
        "direction_boundary": 22.921953,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374276
      },
      {
        "date": "2025-04-25",
        "close": 25.676523,
        "direction_boundary": 23.11871,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2025-05-02",
        "close": 27.644073,
        "direction_boundary": 22.725199,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392665
      },
      {
        "date": "2025-05-09",
        "close": 28.996763,
        "direction_boundary": 21.839802,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397222
      },
      {
        "date": "2025-05-16",
        "close": 30.792152,
        "direction_boundary": 22.528444,
        "core_momentum": 0.366812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404076
      },
      {
        "date": "2025-05-23",
        "close": 28.234339,
        "direction_boundary": 22.823578,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423553
      },
      {
        "date": "2025-05-30",
        "close": 30.89053,
        "direction_boundary": 22.33169,
        "core_momentum": 0.38326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439329
      },
      {
        "date": "2025-06-06",
        "close": 29.021358,
        "direction_boundary": 22.233313,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442051
      },
      {
        "date": "2025-06-13",
        "close": 28.922979,
        "direction_boundary": 18.888477,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440336
      },
      {
        "date": "2025-06-20",
        "close": 29.31649,
        "direction_boundary": 18.593344,
        "core_momentum": 0.57672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436613
      },
      {
        "date": "2025-06-27",
        "close": 30.398642,
        "direction_boundary": 18.494967,
        "core_momentum": 0.643617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415014
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "direction_boundary": 19.675497,
        "core_momentum": 0.514574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415117
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "direction_boundary": 18.593344,
        "core_momentum": 0.640372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "direction_boundary": 21.052782,
        "core_momentum": 0.40124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 20.659271,
        "core_momentum": 0.403728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41582
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 20.560894,
        "core_momentum": 0.410445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41582
      },
      {
        "date": "2025-08-08",
        "close": 31.200001,
        "direction_boundary": 19.626308,
        "core_momentum": 0.589703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425848
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "direction_boundary": 19.57712,
        "core_momentum": 0.573265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422987
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "direction_boundary": 20.265762,
        "core_momentum": 0.505001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388439
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "direction_boundary": 20.462517,
        "core_momentum": 0.402565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398367
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "direction_boundary": 20.856028,
        "core_momentum": 0.304179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391841
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "direction_boundary": 22.33169,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366252
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "direction_boundary": 22.134933,
        "core_momentum": 0.341771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "direction_boundary": 21.938179,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376568
      },
      {
        "date": "2025-10-03",
        "close": 32.5,
        "direction_boundary": 23.610596,
        "core_momentum": 0.376501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34378
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "direction_boundary": 24.594372,
        "core_momentum": 0.268583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2025-10-17",
        "close": 29.200001,
        "direction_boundary": 24.594372,
        "core_momentum": 0.187264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364272
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "direction_boundary": 24.889503,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359149
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "direction_boundary": 24.594372,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347748
      },
      {
        "date": "2025-11-07",
        "close": 30.299999,
        "direction_boundary": 24.791126,
        "core_momentum": 0.222211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350674
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "direction_boundary": 24.791126,
        "core_momentum": 0.250447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "direction_boundary": 24.29924,
        "core_momentum": 0.259299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318974
      },
      {
        "date": "2025-11-28",
        "close": 30.799999,
        "direction_boundary": 24.594372,
        "core_momentum": 0.252319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293528
      },
      {
        "date": "2025-12-05",
        "close": 31.6,
        "direction_boundary": 23.315464,
        "core_momentum": 0.355324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "direction_boundary": 24.200861,
        "core_momentum": 0.264418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "direction_boundary": 23.413841,
        "core_momentum": 0.328274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "direction_boundary": 26.070034,
        "core_momentum": 0.227463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2026-01-02",
        "close": 32.200001,
        "direction_boundary": 25.578146,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282334
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "direction_boundary": 24.594372,
        "core_momentum": 0.345836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283021
      },
      {
        "date": "2026-01-16",
        "close": 35.0,
        "direction_boundary": 24.692749,
        "core_momentum": 0.41742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 24.987881,
        "core_momentum": 0.400679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "direction_boundary": 24.987881,
        "core_momentum": 0.436697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286049
      },
      {
        "date": "2026-02-06",
        "close": 34.700001,
        "direction_boundary": 24.889503,
        "core_momentum": 0.394162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "direction_boundary": 24.102484,
        "core_momentum": 0.485324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277166
      },
      {
        "date": "2026-02-20",
        "close": 35.200001,
        "direction_boundary": 27.34894,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2026-02-27",
        "close": 35.700001,
        "direction_boundary": 27.053808,
        "core_momentum": 0.319592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2026-03-06",
        "close": 31.9,
        "direction_boundary": 29.119736,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299256
      },
      {
        "date": "2026-03-13",
        "close": 31.700001,
        "direction_boundary": 26.365166,
        "core_momentum": 0.202344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299742
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "direction_boundary": 27.644073,
        "core_momentum": 0.074371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294924
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "direction_boundary": 27.152185,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297649
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "direction_boundary": 24.102484,
        "core_momentum": 0.360856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "direction_boundary": 23.758162,
        "core_momentum": 0.452133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295962
      },
      {
        "date": "2026-04-17",
        "close": 33.799999,
        "direction_boundary": 24.446806,
        "core_momentum": 0.382594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280691
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "direction_boundary": 25.676523,
        "core_momentum": 0.374797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      },
      {
        "date": "2026-05-01",
        "close": 32.621311,
        "direction_boundary": 27.644073,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306127
      },
      {
        "date": "2026-05-08",
        "close": 31.842297,
        "direction_boundary": 28.996763,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298924
      },
      {
        "date": "2026-05-15",
        "close": 29.99213,
        "direction_boundary": 30.792152,
        "core_momentum": -0.025981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2026-05-22",
        "close": 32.621311,
        "direction_boundary": 28.234339,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330362
      },
      {
        "date": "2026-05-29",
        "close": 30.673771,
        "direction_boundary": 30.89053,
        "core_momentum": -0.007017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341974
      },
      {
        "date": "2026-06-05",
        "close": 32.329182,
        "direction_boundary": 29.021358,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2026-06-12",
        "close": 31.842297,
        "direction_boundary": 28.922979,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345584
      },
      {
        "date": "2026-06-19",
        "close": 32.523937,
        "direction_boundary": 29.31649,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2026-06-26",
        "close": 30.576393,
        "direction_boundary": 30.398642,
        "core_momentum": 0.005847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354628
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "direction_boundary": 29.799999,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355557
      },
      {
        "date": "2026-07-10",
        "close": 29.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "direction_boundary": 29.5,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361363
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35794
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 31.200001,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.051755,
        "volume": 3637
      },
      {
        "date": "2023-08-25",
        "close": 15.199321,
        "volume": 1519
      },
      {
        "date": "2023-09-01",
        "close": 14.953378,
        "volume": 15664
      },
      {
        "date": "2023-09-08",
        "close": 14.855,
        "volume": 13151
      },
      {
        "date": "2023-09-15",
        "close": 14.756622,
        "volume": 10369
      },
      {
        "date": "2023-09-22",
        "close": 14.609056,
        "volume": 4519
      },
      {
        "date": "2023-09-29",
        "close": 13.428526,
        "volume": 16013
      },
      {
        "date": "2023-10-06",
        "close": 14.215547,
        "volume": 43446
      },
      {
        "date": "2023-10-13",
        "close": 14.756622,
        "volume": 24204
      },
      {
        "date": "2023-10-20",
        "close": 14.953378,
        "volume": 17317
      },
      {
        "date": "2023-10-27",
        "close": 14.559868,
        "volume": 12007
      },
      {
        "date": "2023-11-03",
        "close": 15.838776,
        "volume": 16907
      },
      {
        "date": "2023-11-10",
        "close": 16.527416,
        "volume": 32278
      },
      {
        "date": "2023-11-17",
        "close": 18.691723,
        "volume": 39167
      },
      {
        "date": "2023-11-24",
        "close": 19.478741,
        "volume": 37433
      },
      {
        "date": "2023-12-01",
        "close": 19.626308,
        "volume": 21240
      },
      {
        "date": "2023-12-08",
        "close": 21.249537,
        "volume": 50055
      },
      {
        "date": "2023-12-15",
        "close": 19.626308,
        "volume": 27809
      },
      {
        "date": "2023-12-22",
        "close": 19.675497,
        "volume": 24796
      },
      {
        "date": "2023-12-29",
        "close": 19.183609,
        "volume": 8155
      },
      {
        "date": "2024-01-05",
        "close": 18.7901,
        "volume": 6965
      },
      {
        "date": "2024-01-12",
        "close": 19.134422,
        "volume": 75002
      },
      {
        "date": "2024-01-19",
        "close": 18.691723,
        "volume": 11512
      },
      {
        "date": "2024-01-26",
        "close": 19.872253,
        "volume": 7249
      },
      {
        "date": "2024-02-02",
        "close": 20.069006,
        "volume": 17150
      },
      {
        "date": "2024-02-09",
        "close": 19.183609,
        "volume": 14349
      },
      {
        "date": "2024-02-16",
        "close": 19.57712,
        "volume": 13083
      },
      {
        "date": "2024-02-23",
        "close": 19.527931,
        "volume": 5418
      },
      {
        "date": "2024-03-01",
        "close": 18.593344,
        "volume": 7739
      },
      {
        "date": "2024-03-08",
        "close": 18.150646,
        "volume": 11165
      },
      {
        "date": "2024-03-15",
        "close": 17.904703,
        "volume": 15977
      },
      {
        "date": "2024-03-22",
        "close": 18.7901,
        "volume": 7752
      },
      {
        "date": "2024-03-29",
        "close": 20.856028,
        "volume": 40560
      },
      {
        "date": "2024-04-05",
        "close": 21.249537,
        "volume": 19983
      },
      {
        "date": "2024-04-12",
        "close": 23.315464,
        "volume": 33469
      },
      {
        "date": "2024-04-19",
        "close": 22.921953,
        "volume": 26253
      },
      {
        "date": "2024-04-26",
        "close": 23.11871,
        "volume": 10369
      },
      {
        "date": "2024-05-03",
        "close": 22.725199,
        "volume": 10389
      },
      {
        "date": "2024-05-10",
        "close": 21.839802,
        "volume": 10883
      },
      {
        "date": "2024-05-17",
        "close": 22.528444,
        "volume": 33224
      },
      {
        "date": "2024-05-24",
        "close": 22.823578,
        "volume": 21553
      },
      {
        "date": "2024-05-31",
        "close": 22.33169,
        "volume": 9741
      },
      {
        "date": "2024-06-07",
        "close": 22.233313,
        "volume": 9694
      },
      {
        "date": "2024-06-14",
        "close": 18.888477,
        "volume": 27450
      },
      {
        "date": "2024-06-21",
        "close": 18.593344,
        "volume": 21211
      },
      {
        "date": "2024-06-28",
        "close": 18.494967,
        "volume": 21755
      },
      {
        "date": "2024-07-05",
        "close": 19.675497,
        "volume": 12526
      },
      {
        "date": "2024-07-12",
        "close": 18.593344,
        "volume": 8306
      },
      {
        "date": "2024-07-19",
        "close": 21.052782,
        "volume": 8813
      },
      {
        "date": "2024-07-26",
        "close": 20.659271,
        "volume": 7975
      },
      {
        "date": "2024-08-02",
        "close": 20.560894,
        "volume": 6961
      },
      {
        "date": "2024-08-09",
        "close": 19.626308,
        "volume": 7047
      },
      {
        "date": "2024-08-16",
        "close": 19.57712,
        "volume": 4046
      },
      {
        "date": "2024-08-23",
        "close": 20.265762,
        "volume": 6569
      },
      {
        "date": "2024-08-30",
        "close": 20.462517,
        "volume": 8154
      },
      {
        "date": "2024-09-06",
        "close": 20.856028,
        "volume": 6714
      },
      {
        "date": "2024-09-13",
        "close": 22.33169,
        "volume": 10905
      },
      {
        "date": "2024-09-20",
        "close": 22.134933,
        "volume": 3666
      },
      {
        "date": "2024-09-27",
        "close": 21.938179,
        "volume": 52759
      },
      {
        "date": "2024-10-04",
        "close": 23.610596,
        "volume": 32822
      },
      {
        "date": "2024-10-11",
        "close": 24.594372,
        "volume": 44657
      },
      {
        "date": "2024-10-18",
        "close": 24.594372,
        "volume": 10412
      },
      {
        "date": "2024-10-25",
        "close": 24.889503,
        "volume": 8917
      },
      {
        "date": "2024-11-01",
        "close": 24.594372,
        "volume": 8989
      },
      {
        "date": "2024-11-08",
        "close": 24.791126,
        "volume": 9295
      },
      {
        "date": "2024-11-15",
        "close": 24.791126,
        "volume": 14539
      },
      {
        "date": "2024-11-22",
        "close": 24.29924,
        "volume": 17933
      },
      {
        "date": "2024-11-29",
        "close": 24.594372,
        "volume": 28547
      },
      {
        "date": "2024-12-06",
        "close": 23.315464,
        "volume": 22192
      },
      {
        "date": "2024-12-13",
        "close": 24.200861,
        "volume": 19932
      },
      {
        "date": "2024-12-20",
        "close": 23.413841,
        "volume": 9967
      },
      {
        "date": "2024-12-27",
        "close": 26.070034,
        "volume": 16520
      },
      {
        "date": "2025-01-03",
        "close": 25.578146,
        "volume": 4824
      },
      {
        "date": "2025-01-10",
        "close": 24.594372,
        "volume": 32698
      },
      {
        "date": "2025-01-17",
        "close": 24.692749,
        "volume": 9425
      },
      {
        "date": "2025-01-24",
        "close": 24.987881,
        "volume": 26587
      },
      {
        "date": "2025-01-31",
        "close": 24.987881,
        "volume": 27264
      },
      {
        "date": "2025-02-07",
        "close": 24.889503,
        "volume": 8265
      },
      {
        "date": "2025-02-14",
        "close": 24.102484,
        "volume": 12462
      },
      {
        "date": "2025-02-21",
        "close": 27.34894,
        "volume": 16274
      },
      {
        "date": "2025-02-28",
        "close": 27.053808,
        "volume": 12071
      },
      {
        "date": "2025-03-07",
        "close": 29.119736,
        "volume": 20513
      },
      {
        "date": "2025-03-14",
        "close": 26.365166,
        "volume": 19904
      },
      {
        "date": "2025-03-21",
        "close": 27.644073,
        "volume": 11748
      },
      {
        "date": "2025-03-28",
        "close": 27.152185,
        "volume": 16577
      },
      {
        "date": "2025-04-04",
        "close": 24.102484,
        "volume": 20094
      },
      {
        "date": "2025-04-11",
        "close": 23.758162,
        "volume": 21295
      },
      {
        "date": "2025-04-18",
        "close": 24.446806,
        "volume": 7841
      },
      {
        "date": "2025-04-25",
        "close": 25.676523,
        "volume": 8988
      },
      {
        "date": "2025-05-02",
        "close": 27.644073,
        "volume": 8015
      },
      {
        "date": "2025-05-09",
        "close": 28.996763,
        "volume": 22412
      },
      {
        "date": "2025-05-16",
        "close": 30.792152,
        "volume": 18885
      },
      {
        "date": "2025-05-23",
        "close": 28.234339,
        "volume": 12169
      },
      {
        "date": "2025-05-30",
        "close": 30.89053,
        "volume": 17039
      },
      {
        "date": "2025-06-06",
        "close": 29.021358,
        "volume": 8888
      },
      {
        "date": "2025-06-13",
        "close": 28.922979,
        "volume": 4245
      },
      {
        "date": "2025-06-20",
        "close": 29.31649,
        "volume": 11353
      },
      {
        "date": "2025-06-27",
        "close": 30.398642,
        "volume": 23307
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "volume": 41478
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "volume": 38196
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "volume": 16876
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 6444
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 8843
      },
      {
        "date": "2025-08-08",
        "close": 31.200001,
        "volume": 65002
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "volume": 13258
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "volume": 2847
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "volume": 42140
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "volume": 18977
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "volume": 18928
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "volume": 7796
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "volume": 13756
      },
      {
        "date": "2025-10-03",
        "close": 32.5,
        "volume": 57028
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "volume": 15476
      },
      {
        "date": "2025-10-17",
        "close": 29.200001,
        "volume": 14561
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "volume": 8444
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "volume": 6867
      },
      {
        "date": "2025-11-07",
        "close": 30.299999,
        "volume": 22982
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "volume": 16050
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "volume": 20527
      },
      {
        "date": "2025-11-28",
        "close": 30.799999,
        "volume": 6531
      },
      {
        "date": "2025-12-05",
        "close": 31.6,
        "volume": 6425
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "volume": 11617
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "volume": 14030
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "volume": 4572
      },
      {
        "date": "2026-01-02",
        "close": 32.200001,
        "volume": 10541
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "volume": 16390
      },
      {
        "date": "2026-01-16",
        "close": 35.0,
        "volume": 21652
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 7916
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "volume": 12751
      },
      {
        "date": "2026-02-06",
        "close": 34.700001,
        "volume": 6764
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "volume": 16386
      },
      {
        "date": "2026-02-20",
        "close": 35.200001,
        "volume": 6538
      },
      {
        "date": "2026-02-27",
        "close": 35.700001,
        "volume": 10456
      },
      {
        "date": "2026-03-06",
        "close": 31.9,
        "volume": 27464
      },
      {
        "date": "2026-03-13",
        "close": 31.700001,
        "volume": 23311
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "volume": 14858
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "volume": 25018
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "volume": 20847
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "volume": 39809
      },
      {
        "date": "2026-04-17",
        "close": 33.799999,
        "volume": 24512
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "volume": 24525
      },
      {
        "date": "2026-05-01",
        "close": 32.621311,
        "volume": 18279
      },
      {
        "date": "2026-05-08",
        "close": 31.842297,
        "volume": 29487
      },
      {
        "date": "2026-05-15",
        "close": 29.99213,
        "volume": 26518
      },
      {
        "date": "2026-05-22",
        "close": 32.621311,
        "volume": 26872
      },
      {
        "date": "2026-05-29",
        "close": 30.673771,
        "volume": 12089
      },
      {
        "date": "2026-06-05",
        "close": 32.329182,
        "volume": 4964
      },
      {
        "date": "2026-06-12",
        "close": 31.842297,
        "volume": 1392
      },
      {
        "date": "2026-06-19",
        "close": 32.523937,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 30.576393,
        "volume": 5572
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "volume": 1539
      },
      {
        "date": "2026-07-10",
        "close": 29.200001,
        "volume": 6828
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "volume": 9046
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "volume": 17478
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 11694
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 23561
      }
    ],
    "sharemaestro_context": {
      "trend": 32.054088,
      "fair_value": 25.365237,
      "market_activity": -31.244726,
      "market_dynamics": -1.166002,
      "relative_strength": -16.270416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028985,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": -0.016937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.083866,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.087827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.199758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.237541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.264551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.017327
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.778432
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.075139
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037671
      }
    ]
  }
}