{
  "ticker": {
    "uuid": "ce445ccb-ae78-4eed-94c9-21f86327f522",
    "symbol": "1579",
    "name": "Yihai International Holding Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.628239,
    "boundary_margin": 0.176728,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343031,
    "volatility_stability": 1.0207,
    "risk_context": 0.2915,
    "current_regime": {
      "move": 0.17872,
      "interruption": -0.198155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.456,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.815735,
        "direction_boundary": 18.205582,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417376
      },
      {
        "date": "2023-08-25",
        "close": 13.6652,
        "direction_boundary": 18.867601,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416037
      },
      {
        "date": "2023-09-01",
        "close": 12.293662,
        "direction_boundary": 14.97823,
        "core_momentum": -0.179231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411249
      },
      {
        "date": "2023-09-08",
        "close": 12.092949,
        "direction_boundary": 14.44861,
        "core_momentum": -0.163037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374101
      },
      {
        "date": "2023-09-15",
        "close": 11.741701,
        "direction_boundary": 14.69687,
        "core_momentum": -0.201075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2023-09-22",
        "close": 11.256645,
        "direction_boundary": 13.20732,
        "core_momentum": -0.147697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37299
      },
      {
        "date": "2023-09-29",
        "close": 11.290097,
        "direction_boundary": 13.736938,
        "core_momentum": -0.178121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353853
      },
      {
        "date": "2023-10-06",
        "close": 11.206468,
        "direction_boundary": 13.141121,
        "core_momentum": -0.147221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339435
      },
      {
        "date": "2023-10-13",
        "close": 10.68796,
        "direction_boundary": 12.098435,
        "core_momentum": -0.116583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337202
      },
      {
        "date": "2023-10-20",
        "close": 10.838494,
        "direction_boundary": 11.966031,
        "core_momentum": -0.094228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324046
      },
      {
        "date": "2023-10-27",
        "close": 11.223193,
        "direction_boundary": 11.502617,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331808
      },
      {
        "date": "2023-11-03",
        "close": 12.109675,
        "direction_boundary": 14.332757,
        "core_momentum": -0.155105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2023-11-10",
        "close": 12.26021,
        "direction_boundary": 16.070562,
        "core_momentum": -0.237101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2023-11-17",
        "close": 10.85522,
        "direction_boundary": 18.040075,
        "core_momentum": -0.398272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372472
      },
      {
        "date": "2023-11-24",
        "close": 11.440633,
        "direction_boundary": 14.895475,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2023-12-01",
        "close": 10.453795,
        "direction_boundary": 21.060549,
        "core_momentum": -0.503631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392927
      },
      {
        "date": "2023-12-08",
        "close": 9.517135,
        "direction_boundary": 22.012201,
        "core_momentum": -0.567643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405258
      },
      {
        "date": "2023-12-15",
        "close": 9.684396,
        "direction_boundary": 21.184675,
        "core_momentum": -0.542858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3924
      },
      {
        "date": "2023-12-22",
        "close": 9.3666,
        "direction_boundary": 22.177706,
        "core_momentum": -0.577657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361555
      },
      {
        "date": "2023-12-29",
        "close": 10.370163,
        "direction_boundary": 22.839727,
        "core_momentum": -0.545959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3962
      },
      {
        "date": "2024-01-05",
        "close": 9.483682,
        "direction_boundary": 24.61891,
        "core_momentum": -0.614781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40862
      },
      {
        "date": "2024-01-12",
        "close": 9.282969,
        "direction_boundary": 25.901573,
        "core_momentum": -0.641606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40526
      },
      {
        "date": "2024-01-19",
        "close": 8.714283,
        "direction_boundary": 23.915514,
        "core_momentum": -0.635622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410088
      },
      {
        "date": "2024-01-26",
        "close": 8.948448,
        "direction_boundary": 25.156801,
        "core_momentum": -0.644293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406898
      },
      {
        "date": "2024-02-02",
        "close": 7.928158,
        "direction_boundary": 22.508718,
        "core_momentum": -0.647774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415234
      },
      {
        "date": "2024-02-09",
        "close": 8.337947,
        "direction_boundary": 21.598438,
        "core_momentum": -0.613956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42603
      },
      {
        "date": "2024-02-16",
        "close": 8.881544,
        "direction_boundary": 19.570999,
        "core_momentum": -0.546189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440445
      },
      {
        "date": "2024-02-23",
        "close": 9.249517,
        "direction_boundary": 18.867601,
        "core_momentum": -0.509767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447602
      },
      {
        "date": "2024-03-01",
        "close": 9.115708,
        "direction_boundary": 20.522655,
        "core_momentum": -0.555822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428058
      },
      {
        "date": "2024-03-08",
        "close": 9.818204,
        "direction_boundary": 17.874571,
        "core_momentum": -0.450717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444135
      },
      {
        "date": "2024-03-15",
        "close": 11.507537,
        "direction_boundary": 17.50218,
        "core_momentum": -0.342508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499238
      },
      {
        "date": "2024-03-22",
        "close": 11.089386,
        "direction_boundary": 17.833193,
        "core_momentum": -0.37816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498431
      },
      {
        "date": "2024-03-29",
        "close": 12.394018,
        "direction_boundary": 19.074482,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522021
      },
      {
        "date": "2024-04-05",
        "close": 12.460922,
        "direction_boundary": 20.067513,
        "core_momentum": -0.37905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521782
      },
      {
        "date": "2024-04-12",
        "close": 13.079788,
        "direction_boundary": 18.908979,
        "core_momentum": -0.308276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519804
      },
      {
        "date": "2024-04-19",
        "close": 11.858784,
        "direction_boundary": 17.212549,
        "core_momentum": -0.311038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539932
      },
      {
        "date": "2024-04-26",
        "close": 13.531391,
        "direction_boundary": 17.129797,
        "core_momentum": -0.210067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567313
      },
      {
        "date": "2024-05-03",
        "close": 14.635311,
        "direction_boundary": 16.716034,
        "core_momentum": -0.124475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567905
      },
      {
        "date": "2024-05-10",
        "close": 14.986559,
        "direction_boundary": 17.253925,
        "core_momentum": -0.131412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568327
      },
      {
        "date": "2024-05-17",
        "close": 15.120369,
        "direction_boundary": 15.971259,
        "core_momentum": -0.053276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536823
      },
      {
        "date": "2024-05-24",
        "close": 13.213595,
        "direction_boundary": 15.32108,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570835
      },
      {
        "date": "2024-05-31",
        "close": 12.768634,
        "direction_boundary": 15.722507,
        "core_momentum": -0.187875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557175
      },
      {
        "date": "2024-06-07",
        "close": 12.909724,
        "direction_boundary": 14.969832,
        "core_momentum": -0.137617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537577
      },
      {
        "date": "2024-06-14",
        "close": 12.486454,
        "direction_boundary": 15.923221,
        "core_momentum": -0.215834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541098
      },
      {
        "date": "2024-06-21",
        "close": 12.133729,
        "direction_boundary": 14.033174,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540386
      },
      {
        "date": "2024-06-28",
        "close": 11.551735,
        "direction_boundary": 14.033174,
        "core_momentum": -0.176827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529516
      },
      {
        "date": "2024-07-05",
        "close": 11.251918,
        "direction_boundary": 13.447761,
        "core_momentum": -0.163287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514244
      },
      {
        "date": "2024-07-12",
        "close": 10.811012,
        "direction_boundary": 13.765556,
        "core_momentum": -0.214633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516904
      },
      {
        "date": "2024-07-19",
        "close": 10.63465,
        "direction_boundary": 13.748832,
        "core_momentum": -0.226505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508403
      },
      {
        "date": "2024-07-26",
        "close": 10.21138,
        "direction_boundary": 14.30079,
        "core_momentum": -0.285957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511934
      },
      {
        "date": "2024-08-02",
        "close": 9.911564,
        "direction_boundary": 15.170547,
        "core_momentum": -0.346657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481713
      },
      {
        "date": "2024-08-09",
        "close": 10.317198,
        "direction_boundary": 14.401147,
        "core_momentum": -0.283585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480136
      },
      {
        "date": "2024-08-16",
        "close": 10.123198,
        "direction_boundary": 13.815735,
        "core_momentum": -0.26727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474812
      },
      {
        "date": "2024-08-23",
        "close": 9.841018,
        "direction_boundary": 13.6652,
        "core_momentum": -0.279848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474099
      },
      {
        "date": "2024-08-30",
        "close": 10.317198,
        "direction_boundary": 12.293662,
        "core_momentum": -0.160771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477418
      },
      {
        "date": "2024-09-06",
        "close": 10.105562,
        "direction_boundary": 12.092949,
        "core_momentum": -0.164343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467845
      },
      {
        "date": "2024-09-13",
        "close": 9.859793,
        "direction_boundary": 11.741701,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409764
      },
      {
        "date": "2024-09-20",
        "close": 10.892897,
        "direction_boundary": 11.256645,
        "core_momentum": -0.032314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432247
      },
      {
        "date": "2024-09-27",
        "close": 14.082829,
        "direction_boundary": 11.290097,
        "core_momentum": 0.247361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541113
      },
      {
        "date": "2024-10-04",
        "close": 15.460299,
        "direction_boundary": 11.206468,
        "core_momentum": 0.379587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554833
      },
      {
        "date": "2024-10-11",
        "close": 14.245951,
        "direction_boundary": 10.68796,
        "core_momentum": 0.332897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56528
      },
      {
        "date": "2024-10-18",
        "close": 12.687233,
        "direction_boundary": 10.838494,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572187
      },
      {
        "date": "2024-10-25",
        "close": 13.176599,
        "direction_boundary": 11.223193,
        "core_momentum": 0.174051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543821
      },
      {
        "date": "2024-11-01",
        "close": 12.723482,
        "direction_boundary": 12.109675,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533326
      },
      {
        "date": "2024-11-08",
        "close": 13.684089,
        "direction_boundary": 12.26021,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542935
      },
      {
        "date": "2024-11-15",
        "close": 12.433489,
        "direction_boundary": 10.85522,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557389
      },
      {
        "date": "2024-11-22",
        "close": 11.871626,
        "direction_boundary": 11.440633,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529793
      },
      {
        "date": "2024-11-29",
        "close": 12.306616,
        "direction_boundary": 10.453795,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530756
      },
      {
        "date": "2024-12-06",
        "close": 12.578485,
        "direction_boundary": 9.517135,
        "core_momentum": 0.321667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531477
      },
      {
        "date": "2024-12-13",
        "close": 14.844062,
        "direction_boundary": 9.684396,
        "core_momentum": 0.532781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576932
      },
      {
        "date": "2024-12-20",
        "close": 14.300324,
        "direction_boundary": 9.3666,
        "core_momentum": 0.526736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578116
      },
      {
        "date": "2024-12-27",
        "close": 13.665963,
        "direction_boundary": 10.370163,
        "core_momentum": 0.317816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577414
      },
      {
        "date": "2025-01-03",
        "close": 12.578485,
        "direction_boundary": 9.483682,
        "core_momentum": 0.326329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589062
      },
      {
        "date": "2025-01-10",
        "close": 11.599756,
        "direction_boundary": 9.282969,
        "core_momentum": 0.249574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597909
      },
      {
        "date": "2025-01-17",
        "close": 12.234118,
        "direction_boundary": 8.714283,
        "core_momentum": 0.403916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601245
      },
      {
        "date": "2025-01-24",
        "close": 11.962248,
        "direction_boundary": 8.948448,
        "core_momentum": 0.336796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598991
      },
      {
        "date": "2025-01-31",
        "close": 12.089121,
        "direction_boundary": 7.928158,
        "core_momentum": 0.524834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596765
      },
      {
        "date": "2025-02-07",
        "close": 11.962248,
        "direction_boundary": 8.337947,
        "core_momentum": 0.434675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595386
      },
      {
        "date": "2025-02-14",
        "close": 12.487862,
        "direction_boundary": 8.881544,
        "core_momentum": 0.406046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596452
      },
      {
        "date": "2025-02-21",
        "close": 12.795981,
        "direction_boundary": 9.249517,
        "core_momentum": 0.383422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594501
      },
      {
        "date": "2025-02-28",
        "close": 12.850355,
        "direction_boundary": 9.115708,
        "core_momentum": 0.409694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592112
      },
      {
        "date": "2025-03-07",
        "close": 13.883458,
        "direction_boundary": 9.818204,
        "core_momentum": 0.414053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598034
      },
      {
        "date": "2025-03-14",
        "close": 13.665963,
        "direction_boundary": 11.507537,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597071
      },
      {
        "date": "2025-03-21",
        "close": 13.013476,
        "direction_boundary": 11.089386,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589225
      },
      {
        "date": "2025-03-28",
        "close": 12.451612,
        "direction_boundary": 12.394018,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469479
      },
      {
        "date": "2025-04-04",
        "close": 12.542236,
        "direction_boundary": 12.460922,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448218
      },
      {
        "date": "2025-04-11",
        "close": 12.161619,
        "direction_boundary": 13.079788,
        "core_momentum": -0.070198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43687
      },
      {
        "date": "2025-04-18",
        "close": 12.052872,
        "direction_boundary": 11.858784,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40729
      },
      {
        "date": "2025-04-25",
        "close": 12.016623,
        "direction_boundary": 13.531391,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403221
      },
      {
        "date": "2025-05-02",
        "close": 12.32474,
        "direction_boundary": 14.635311,
        "core_momentum": -0.157876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402487
      },
      {
        "date": "2025-05-09",
        "close": 12.306616,
        "direction_boundary": 14.986559,
        "core_momentum": -0.178823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388094
      },
      {
        "date": "2025-05-16",
        "close": 12.32474,
        "direction_boundary": 15.120369,
        "core_momentum": -0.184892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364843
      },
      {
        "date": "2025-05-23",
        "close": 11.88975,
        "direction_boundary": 13.213595,
        "core_momentum": -0.100188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362521
      },
      {
        "date": "2025-05-30",
        "close": 12.534558,
        "direction_boundary": 12.768634,
        "core_momentum": -0.018332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366585
      },
      {
        "date": "2025-06-06",
        "close": 13.171592,
        "direction_boundary": 12.909724,
        "core_momentum": 0.020285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371762
      },
      {
        "date": "2025-06-13",
        "close": 12.834338,
        "direction_boundary": 12.486454,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288502
      },
      {
        "date": "2025-06-20",
        "close": 12.365932,
        "direction_boundary": 12.133729,
        "core_momentum": 0.019137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288471
      },
      {
        "date": "2025-06-27",
        "close": 12.946755,
        "direction_boundary": 11.551735,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291053
      },
      {
        "date": "2025-07-04",
        "close": 12.92802,
        "direction_boundary": 11.251918,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266705
      },
      {
        "date": "2025-07-11",
        "close": 12.628239,
        "direction_boundary": 10.811012,
        "core_momentum": 0.16809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242099
      },
      {
        "date": "2025-07-18",
        "close": 12.890547,
        "direction_boundary": 10.63465,
        "core_momentum": 0.212127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2025-07-25",
        "close": 13.265272,
        "direction_boundary": 10.21138,
        "core_momentum": 0.299068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232706
      },
      {
        "date": "2025-08-01",
        "close": 12.515821,
        "direction_boundary": 9.911564,
        "core_momentum": 0.262749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247838
      },
      {
        "date": "2025-08-08",
        "close": 12.628239,
        "direction_boundary": 10.317198,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247442
      },
      {
        "date": "2025-08-15",
        "close": 12.834338,
        "direction_boundary": 10.123198,
        "core_momentum": 0.267815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241292
      },
      {
        "date": "2025-08-22",
        "close": 13.284009,
        "direction_boundary": 9.841018,
        "core_momentum": 0.349861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243629
      },
      {
        "date": "2025-08-29",
        "close": 12.853075,
        "direction_boundary": 10.317198,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2025-09-05",
        "close": 12.875328,
        "direction_boundary": 10.105562,
        "core_momentum": 0.274083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221838
      },
      {
        "date": "2025-09-12",
        "close": 12.846566,
        "direction_boundary": 9.859793,
        "core_momentum": 0.302925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221057
      },
      {
        "date": "2025-09-19",
        "close": 12.232999,
        "direction_boundary": 10.892897,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221064
      },
      {
        "date": "2025-09-26",
        "close": 11.887867,
        "direction_boundary": 14.082829,
        "core_momentum": -0.155861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216196
      },
      {
        "date": "2025-10-03",
        "close": 11.542736,
        "direction_boundary": 15.460299,
        "core_momentum": -0.253395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2025-10-10",
        "close": 11.820759,
        "direction_boundary": 14.245951,
        "core_momentum": -0.170237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218422
      },
      {
        "date": "2025-10-17",
        "close": 11.667367,
        "direction_boundary": 12.687233,
        "core_momentum": -0.080385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2025-10-24",
        "close": 11.763237,
        "direction_boundary": 13.176599,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2025-10-31",
        "close": 11.427692,
        "direction_boundary": 12.723482,
        "core_momentum": -0.101842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219134
      },
      {
        "date": "2025-11-07",
        "close": 11.571497,
        "direction_boundary": 13.684089,
        "core_momentum": -0.154383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2025-11-14",
        "close": 12.367216,
        "direction_boundary": 12.433489,
        "core_momentum": -0.00533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240016
      },
      {
        "date": "2025-11-21",
        "close": 11.763237,
        "direction_boundary": 11.871626,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2025-11-28",
        "close": 11.907042,
        "direction_boundary": 12.306616,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2025-12-05",
        "close": 11.897454,
        "direction_boundary": 12.578485,
        "core_momentum": -0.054143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2025-12-12",
        "close": 11.887867,
        "direction_boundary": 14.844062,
        "core_momentum": -0.19915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2025-12-19",
        "close": 12.117955,
        "direction_boundary": 14.300324,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2025-12-26",
        "close": 11.820759,
        "direction_boundary": 13.665963,
        "core_momentum": -0.135022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2026-01-02",
        "close": 12.395978,
        "direction_boundary": 12.578485,
        "core_momentum": -0.014509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21878
      },
      {
        "date": "2026-01-09",
        "close": 12.606892,
        "direction_boundary": 11.599756,
        "core_momentum": 0.086824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217873
      },
      {
        "date": "2026-01-16",
        "close": 13.661461,
        "direction_boundary": 12.234118,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2026-01-23",
        "close": 14.370897,
        "direction_boundary": 11.962248,
        "core_momentum": 0.201354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2026-01-30",
        "close": 14.092875,
        "direction_boundary": 12.089121,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236497
      },
      {
        "date": "2026-02-06",
        "close": 15.262488,
        "direction_boundary": 11.962248,
        "core_momentum": 0.275888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258469
      },
      {
        "date": "2026-02-13",
        "close": 16.125317,
        "direction_boundary": 12.487862,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2026-02-20",
        "close": 15.645967,
        "direction_boundary": 12.795981,
        "core_momentum": 0.222725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269223
      },
      {
        "date": "2026-02-27",
        "close": 15.63638,
        "direction_boundary": 12.850355,
        "core_momentum": 0.216805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2026-03-06",
        "close": 15.51175,
        "direction_boundary": 13.883458,
        "core_momentum": 0.117283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264234
      },
      {
        "date": "2026-03-13",
        "close": 14.294202,
        "direction_boundary": 13.665963,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2026-03-20",
        "close": 14.121635,
        "direction_boundary": 13.013476,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282422
      },
      {
        "date": "2026-03-27",
        "close": 16.010273,
        "direction_boundary": 12.451612,
        "core_momentum": 0.285799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323116
      },
      {
        "date": "2026-04-03",
        "close": 16.077383,
        "direction_boundary": 12.542236,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2026-04-10",
        "close": 15.185792,
        "direction_boundary": 12.161619,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2026-04-17",
        "close": 14.955705,
        "direction_boundary": 12.052872,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332085
      },
      {
        "date": "2026-04-24",
        "close": 14.869422,
        "direction_boundary": 12.016623,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2026-05-01",
        "close": 15.761012,
        "direction_boundary": 12.32474,
        "core_momentum": 0.278811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2026-05-08",
        "close": 15.262488,
        "direction_boundary": 12.306616,
        "core_momentum": 0.240186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340471
      },
      {
        "date": "2026-05-15",
        "close": 15.281661,
        "direction_boundary": 12.32474,
        "core_momentum": 0.239918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2026-05-22",
        "close": 14.227093,
        "direction_boundary": 11.88975,
        "core_momentum": 0.196585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339712
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 12.534558,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343619
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 13.171592,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346972
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "direction_boundary": 12.834338,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348562
      },
      {
        "date": "2026-06-19",
        "close": 12.93,
        "direction_boundary": 12.365932,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361426
      },
      {
        "date": "2026-06-26",
        "close": 13.02,
        "direction_boundary": 12.946755,
        "core_momentum": 0.005657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359301
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "direction_boundary": 12.92802,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35661
      },
      {
        "date": "2026-07-10",
        "close": 14.09,
        "direction_boundary": 12.628239,
        "core_momentum": 0.115753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360705
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 12.890547,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356324
      },
      {
        "date": "2026-07-24",
        "close": 14.87,
        "direction_boundary": 13.265272,
        "core_momentum": 0.120972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350704
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "direction_boundary": 12.515821,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354364
      },
      {
        "date": "2026-08-07",
        "close": 14.86,
        "direction_boundary": 12.628239,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.815735,
        "volume": 17155657
      },
      {
        "date": "2023-08-25",
        "close": 13.6652,
        "volume": 17800900
      },
      {
        "date": "2023-09-01",
        "close": 12.293662,
        "volume": 29728270
      },
      {
        "date": "2023-09-08",
        "close": 12.092949,
        "volume": 11758880
      },
      {
        "date": "2023-09-15",
        "close": 11.741701,
        "volume": 18120432
      },
      {
        "date": "2023-09-22",
        "close": 11.256645,
        "volume": 17243642
      },
      {
        "date": "2023-09-29",
        "close": 11.290097,
        "volume": 13064987
      },
      {
        "date": "2023-10-06",
        "close": 11.206468,
        "volume": 6011943
      },
      {
        "date": "2023-10-13",
        "close": 10.68796,
        "volume": 11023052
      },
      {
        "date": "2023-10-20",
        "close": 10.838494,
        "volume": 13183700
      },
      {
        "date": "2023-10-27",
        "close": 11.223193,
        "volume": 10869130
      },
      {
        "date": "2023-11-03",
        "close": 12.109675,
        "volume": 22445753
      },
      {
        "date": "2023-11-10",
        "close": 12.26021,
        "volume": 24068628
      },
      {
        "date": "2023-11-17",
        "close": 10.85522,
        "volume": 22817709
      },
      {
        "date": "2023-11-24",
        "close": 11.440633,
        "volume": 17017313
      },
      {
        "date": "2023-12-01",
        "close": 10.453795,
        "volume": 73782626
      },
      {
        "date": "2023-12-08",
        "close": 9.517135,
        "volume": 22294450
      },
      {
        "date": "2023-12-15",
        "close": 9.684396,
        "volume": 15188827
      },
      {
        "date": "2023-12-22",
        "close": 9.3666,
        "volume": 21711188
      },
      {
        "date": "2023-12-29",
        "close": 10.370163,
        "volume": 7701487
      },
      {
        "date": "2024-01-05",
        "close": 9.483682,
        "volume": 8489758
      },
      {
        "date": "2024-01-12",
        "close": 9.282969,
        "volume": 11794358
      },
      {
        "date": "2024-01-19",
        "close": 8.714283,
        "volume": 13271719
      },
      {
        "date": "2024-01-26",
        "close": 8.948448,
        "volume": 15633309
      },
      {
        "date": "2024-02-02",
        "close": 7.928158,
        "volume": 13005500
      },
      {
        "date": "2024-02-09",
        "close": 8.337947,
        "volume": 11928160
      },
      {
        "date": "2024-02-16",
        "close": 8.881544,
        "volume": 1865000
      },
      {
        "date": "2024-02-23",
        "close": 9.249517,
        "volume": 16032996
      },
      {
        "date": "2024-03-01",
        "close": 9.115708,
        "volume": 10997522
      },
      {
        "date": "2024-03-08",
        "close": 9.818204,
        "volume": 45694904
      },
      {
        "date": "2024-03-15",
        "close": 11.507537,
        "volume": 43770577
      },
      {
        "date": "2024-03-22",
        "close": 11.089386,
        "volume": 22025508
      },
      {
        "date": "2024-03-29",
        "close": 12.394018,
        "volume": 33614682
      },
      {
        "date": "2024-04-05",
        "close": 12.460922,
        "volume": 15953924
      },
      {
        "date": "2024-04-12",
        "close": 13.079788,
        "volume": 23186183
      },
      {
        "date": "2024-04-19",
        "close": 11.858784,
        "volume": 27166773
      },
      {
        "date": "2024-04-26",
        "close": 13.531391,
        "volume": 19135041
      },
      {
        "date": "2024-05-03",
        "close": 14.635311,
        "volume": 11632509
      },
      {
        "date": "2024-05-10",
        "close": 14.986559,
        "volume": 19323424
      },
      {
        "date": "2024-05-17",
        "close": 15.120369,
        "volume": 12355869
      },
      {
        "date": "2024-05-24",
        "close": 13.213595,
        "volume": 25987009
      },
      {
        "date": "2024-05-31",
        "close": 12.768634,
        "volume": 14585420
      },
      {
        "date": "2024-06-07",
        "close": 12.909724,
        "volume": 8244474
      },
      {
        "date": "2024-06-14",
        "close": 12.486454,
        "volume": 11678725
      },
      {
        "date": "2024-06-21",
        "close": 12.133729,
        "volume": 15822749
      },
      {
        "date": "2024-06-28",
        "close": 11.551735,
        "volume": 12964254
      },
      {
        "date": "2024-07-05",
        "close": 11.251918,
        "volume": 11249503
      },
      {
        "date": "2024-07-12",
        "close": 10.811012,
        "volume": 24332000
      },
      {
        "date": "2024-07-19",
        "close": 10.63465,
        "volume": 12070000
      },
      {
        "date": "2024-07-26",
        "close": 10.21138,
        "volume": 9668604
      },
      {
        "date": "2024-08-02",
        "close": 9.911564,
        "volume": 8214800
      },
      {
        "date": "2024-08-09",
        "close": 10.317198,
        "volume": 11103718
      },
      {
        "date": "2024-08-16",
        "close": 10.123198,
        "volume": 6616000
      },
      {
        "date": "2024-08-23",
        "close": 9.841018,
        "volume": 9313164
      },
      {
        "date": "2024-08-30",
        "close": 10.317198,
        "volume": 20956210
      },
      {
        "date": "2024-09-06",
        "close": 10.105562,
        "volume": 8223395
      },
      {
        "date": "2024-09-13",
        "close": 9.859793,
        "volume": 4976403
      },
      {
        "date": "2024-09-20",
        "close": 10.892897,
        "volume": 6660571
      },
      {
        "date": "2024-09-27",
        "close": 14.082829,
        "volume": 45941239
      },
      {
        "date": "2024-10-04",
        "close": 15.460299,
        "volume": 38046183
      },
      {
        "date": "2024-10-11",
        "close": 14.245951,
        "volume": 39625090
      },
      {
        "date": "2024-10-18",
        "close": 12.687233,
        "volume": 37822865
      },
      {
        "date": "2024-10-25",
        "close": 13.176599,
        "volume": 14200250
      },
      {
        "date": "2024-11-01",
        "close": 12.723482,
        "volume": 11489159
      },
      {
        "date": "2024-11-08",
        "close": 13.684089,
        "volume": 16139800
      },
      {
        "date": "2024-11-15",
        "close": 12.433489,
        "volume": 11498521
      },
      {
        "date": "2024-11-22",
        "close": 11.871626,
        "volume": 5820833
      },
      {
        "date": "2024-11-29",
        "close": 12.306616,
        "volume": 10638300
      },
      {
        "date": "2024-12-06",
        "close": 12.578485,
        "volume": 7837519
      },
      {
        "date": "2024-12-13",
        "close": 14.844062,
        "volume": 47971675
      },
      {
        "date": "2024-12-20",
        "close": 14.300324,
        "volume": 25047768
      },
      {
        "date": "2024-12-27",
        "close": 13.665963,
        "volume": 10784208
      },
      {
        "date": "2025-01-03",
        "close": 12.578485,
        "volume": 18777000
      },
      {
        "date": "2025-01-10",
        "close": 11.599756,
        "volume": 28258200
      },
      {
        "date": "2025-01-17",
        "close": 12.234118,
        "volume": 16490782
      },
      {
        "date": "2025-01-24",
        "close": 11.962248,
        "volume": 19514600
      },
      {
        "date": "2025-01-31",
        "close": 12.089121,
        "volume": 3140000
      },
      {
        "date": "2025-02-07",
        "close": 11.962248,
        "volume": 25764676
      },
      {
        "date": "2025-02-14",
        "close": 12.487862,
        "volume": 33954187
      },
      {
        "date": "2025-02-21",
        "close": 12.795981,
        "volume": 28793916
      },
      {
        "date": "2025-02-28",
        "close": 12.850355,
        "volume": 33762246
      },
      {
        "date": "2025-03-07",
        "close": 13.883458,
        "volume": 37013596
      },
      {
        "date": "2025-03-14",
        "close": 13.665963,
        "volume": 32640279
      },
      {
        "date": "2025-03-21",
        "close": 13.013476,
        "volume": 37336271
      },
      {
        "date": "2025-03-28",
        "close": 12.451612,
        "volume": 33332711
      },
      {
        "date": "2025-04-04",
        "close": 12.542236,
        "volume": 12435000
      },
      {
        "date": "2025-04-11",
        "close": 12.161619,
        "volume": 34589458
      },
      {
        "date": "2025-04-18",
        "close": 12.052872,
        "volume": 15524787
      },
      {
        "date": "2025-04-25",
        "close": 12.016623,
        "volume": 20449194
      },
      {
        "date": "2025-05-02",
        "close": 12.32474,
        "volume": 11611657
      },
      {
        "date": "2025-05-09",
        "close": 12.306616,
        "volume": 12144080
      },
      {
        "date": "2025-05-16",
        "close": 12.32474,
        "volume": 14175888
      },
      {
        "date": "2025-05-23",
        "close": 11.88975,
        "volume": 14520021
      },
      {
        "date": "2025-05-30",
        "close": 12.534558,
        "volume": 22153410
      },
      {
        "date": "2025-06-06",
        "close": 13.171592,
        "volume": 13510596
      },
      {
        "date": "2025-06-13",
        "close": 12.834338,
        "volume": 20264936
      },
      {
        "date": "2025-06-20",
        "close": 12.365932,
        "volume": 16661580
      },
      {
        "date": "2025-06-27",
        "close": 12.946755,
        "volume": 10186339
      },
      {
        "date": "2025-07-04",
        "close": 12.92802,
        "volume": 8154219
      },
      {
        "date": "2025-07-11",
        "close": 12.628239,
        "volume": 14305583
      },
      {
        "date": "2025-07-18",
        "close": 12.890547,
        "volume": 25268730
      },
      {
        "date": "2025-07-25",
        "close": 13.265272,
        "volume": 25142357
      },
      {
        "date": "2025-08-01",
        "close": 12.515821,
        "volume": 19596060
      },
      {
        "date": "2025-08-08",
        "close": 12.628239,
        "volume": 12114650
      },
      {
        "date": "2025-08-15",
        "close": 12.834338,
        "volume": 15772725
      },
      {
        "date": "2025-08-22",
        "close": 13.284009,
        "volume": 19095383
      },
      {
        "date": "2025-08-29",
        "close": 12.853075,
        "volume": 30936768
      },
      {
        "date": "2025-09-05",
        "close": 12.875328,
        "volume": 13743520
      },
      {
        "date": "2025-09-12",
        "close": 12.846566,
        "volume": 18823725
      },
      {
        "date": "2025-09-19",
        "close": 12.232999,
        "volume": 24844349
      },
      {
        "date": "2025-09-26",
        "close": 11.887867,
        "volume": 22604354
      },
      {
        "date": "2025-10-03",
        "close": 11.542736,
        "volume": 11111525
      },
      {
        "date": "2025-10-10",
        "close": 11.820759,
        "volume": 14088143
      },
      {
        "date": "2025-10-17",
        "close": 11.667367,
        "volume": 16308831
      },
      {
        "date": "2025-10-24",
        "close": 11.763237,
        "volume": 9819760
      },
      {
        "date": "2025-10-31",
        "close": 11.427692,
        "volume": 8979228
      },
      {
        "date": "2025-11-07",
        "close": 11.571497,
        "volume": 6875881
      },
      {
        "date": "2025-11-14",
        "close": 12.367216,
        "volume": 17559494
      },
      {
        "date": "2025-11-21",
        "close": 11.763237,
        "volume": 13479388
      },
      {
        "date": "2025-11-28",
        "close": 11.907042,
        "volume": 11024834
      },
      {
        "date": "2025-12-05",
        "close": 11.897454,
        "volume": 9053097
      },
      {
        "date": "2025-12-12",
        "close": 11.887867,
        "volume": 12186353
      },
      {
        "date": "2025-12-19",
        "close": 12.117955,
        "volume": 12216868
      },
      {
        "date": "2025-12-26",
        "close": 11.820759,
        "volume": 3337000
      },
      {
        "date": "2026-01-02",
        "close": 12.395978,
        "volume": 14127740
      },
      {
        "date": "2026-01-09",
        "close": 12.606892,
        "volume": 28160496
      },
      {
        "date": "2026-01-16",
        "close": 13.661461,
        "volume": 34741255
      },
      {
        "date": "2026-01-23",
        "close": 14.370897,
        "volume": 26399010
      },
      {
        "date": "2026-01-30",
        "close": 14.092875,
        "volume": 16597000
      },
      {
        "date": "2026-02-06",
        "close": 15.262488,
        "volume": 45382106
      },
      {
        "date": "2026-02-13",
        "close": 16.125317,
        "volume": 32717837
      },
      {
        "date": "2026-02-20",
        "close": 15.645967,
        "volume": 1546000
      },
      {
        "date": "2026-02-27",
        "close": 15.63638,
        "volume": 22998875
      },
      {
        "date": "2026-03-06",
        "close": 15.51175,
        "volume": 28887018
      },
      {
        "date": "2026-03-13",
        "close": 14.294202,
        "volume": 23897177
      },
      {
        "date": "2026-03-20",
        "close": 14.121635,
        "volume": 15802662
      },
      {
        "date": "2026-03-27",
        "close": 16.010273,
        "volume": 38268400
      },
      {
        "date": "2026-04-03",
        "close": 16.077383,
        "volume": 19743550
      },
      {
        "date": "2026-04-10",
        "close": 15.185792,
        "volume": 20802634
      },
      {
        "date": "2026-04-17",
        "close": 14.955705,
        "volume": 14898722
      },
      {
        "date": "2026-04-24",
        "close": 14.869422,
        "volume": 13691149
      },
      {
        "date": "2026-05-01",
        "close": 15.761012,
        "volume": 14436758
      },
      {
        "date": "2026-05-08",
        "close": 15.262488,
        "volume": 11628000
      },
      {
        "date": "2026-05-15",
        "close": 15.281661,
        "volume": 15279846
      },
      {
        "date": "2026-05-22",
        "close": 14.227093,
        "volume": 15134420
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 14131043
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 2631000
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "volume": 1920000
      },
      {
        "date": "2026-06-19",
        "close": 12.93,
        "volume": 15730710
      },
      {
        "date": "2026-06-26",
        "close": 13.02,
        "volume": 2932470
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "volume": 2926507
      },
      {
        "date": "2026-07-10",
        "close": 14.09,
        "volume": 14733692
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 17009704
      },
      {
        "date": "2026-07-24",
        "close": 14.87,
        "volume": 9276880
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "volume": 8643346
      },
      {
        "date": "2026-08-07",
        "close": 14.86,
        "volume": 9246936
      }
    ],
    "sharemaestro_context": {
      "trend": 14.70846,
      "fair_value": 12.464908,
      "market_activity": 14.615122,
      "market_dynamics": 0.185796,
      "relative_strength": 9.043011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034869,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.009133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075949,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.014501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.140059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.37816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.223055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.658335
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.060325
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.004808
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.032178
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.317969
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.109395
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.043102
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.071259
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.042742
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17872
      }
    ]
  }
}