{
  "ticker": {
    "uuid": "ce46c0ca-d7d7-4c90-aa51-5cfa2ce054fb",
    "symbol": "CIB",
    "name": "UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.03,
    "boundary_margin": 0.091931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.057132,
    "volatility_stability": 0.7661,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.022064,
      "interruption": -0.015954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.872,
        "direction_boundary": 12.206,
        "core_momentum": -0.109291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048019
      },
      {
        "date": "2023-08-25",
        "close": 10.956,
        "direction_boundary": 12.188,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049771
      },
      {
        "date": "2023-09-01",
        "close": 10.97,
        "direction_boundary": 12.15,
        "core_momentum": -0.097119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049634
      },
      {
        "date": "2023-09-08",
        "close": 10.898,
        "direction_boundary": 12.066,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04978
      },
      {
        "date": "2023-09-15",
        "close": 11.08,
        "direction_boundary": 11.996,
        "core_momentum": -0.076359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0547
      },
      {
        "date": "2023-09-22",
        "close": 11.042,
        "direction_boundary": 12.09,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054443
      },
      {
        "date": "2023-09-29",
        "close": 11.148,
        "direction_boundary": 11.994,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05571
      },
      {
        "date": "2023-10-06",
        "close": 11.098,
        "direction_boundary": 12.024,
        "core_momentum": -0.077013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05499
      },
      {
        "date": "2023-10-13",
        "close": 11.188,
        "direction_boundary": 11.954,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056131
      },
      {
        "date": "2023-10-20",
        "close": 11.072,
        "direction_boundary": 11.892,
        "core_momentum": -0.068954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057908
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "direction_boundary": 11.636,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057276
      },
      {
        "date": "2023-11-03",
        "close": 11.012,
        "direction_boundary": 11.818,
        "core_momentum": -0.068201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057413
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "direction_boundary": 11.458,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056839
      },
      {
        "date": "2023-11-17",
        "close": 10.96,
        "direction_boundary": 11.35,
        "core_momentum": -0.034361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057803
      },
      {
        "date": "2023-11-24",
        "close": 11.028,
        "direction_boundary": 11.208,
        "core_momentum": -0.01606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058204
      },
      {
        "date": "2023-12-01",
        "close": 11.126,
        "direction_boundary": 11.318,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059451
      },
      {
        "date": "2023-12-08",
        "close": 11.146,
        "direction_boundary": 11.396,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058883
      },
      {
        "date": "2023-12-15",
        "close": 11.088,
        "direction_boundary": 11.322,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054262
      },
      {
        "date": "2023-12-22",
        "close": 10.98,
        "direction_boundary": 11.296,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05512
      },
      {
        "date": "2023-12-29",
        "close": 10.952,
        "direction_boundary": 11.388,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054417
      },
      {
        "date": "2024-01-05",
        "close": 11.064,
        "direction_boundary": 11.588,
        "core_momentum": -0.045219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055952
      },
      {
        "date": "2024-01-12",
        "close": 11.014,
        "direction_boundary": 11.562,
        "core_momentum": -0.047397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051861
      },
      {
        "date": "2024-01-19",
        "close": 11.08,
        "direction_boundary": 11.428,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051959
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "direction_boundary": 11.428,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049719
      },
      {
        "date": "2024-02-02",
        "close": 11.216,
        "direction_boundary": 11.416,
        "core_momentum": -0.017519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049715
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "direction_boundary": 11.538,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049663
      },
      {
        "date": "2024-02-16",
        "close": 11.23,
        "direction_boundary": 11.476,
        "core_momentum": -0.021436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04975
      },
      {
        "date": "2024-02-23",
        "close": 11.232,
        "direction_boundary": 11.428,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048886
      },
      {
        "date": "2024-03-01",
        "close": 11.244,
        "direction_boundary": 11.454,
        "core_momentum": -0.018334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048884
      },
      {
        "date": "2024-03-08",
        "close": 11.16,
        "direction_boundary": 11.388,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049181
      },
      {
        "date": "2024-03-15",
        "close": 11.174,
        "direction_boundary": 11.466,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043717
      },
      {
        "date": "2024-03-22",
        "close": 11.214,
        "direction_boundary": 11.402,
        "core_momentum": -0.016488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043592
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "direction_boundary": 11.32,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041836
      },
      {
        "date": "2024-04-05",
        "close": 11.232,
        "direction_boundary": 11.23,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041355
      },
      {
        "date": "2024-04-12",
        "close": 11.438,
        "direction_boundary": 11.2,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047052
      },
      {
        "date": "2024-04-19",
        "close": 11.434,
        "direction_boundary": 11.178,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044214
      },
      {
        "date": "2024-04-26",
        "close": 11.39,
        "direction_boundary": 11.108,
        "core_momentum": 0.025387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04474
      },
      {
        "date": "2024-05-03",
        "close": 11.43,
        "direction_boundary": 11.15,
        "core_momentum": 0.025112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043895
      },
      {
        "date": "2024-05-10",
        "close": 11.358,
        "direction_boundary": 11.222,
        "core_momentum": 0.012119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045072
      },
      {
        "date": "2024-05-17",
        "close": 11.252,
        "direction_boundary": 11.216,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045591
      },
      {
        "date": "2024-05-24",
        "close": 11.266,
        "direction_boundary": 11.264,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04498
      },
      {
        "date": "2024-05-31",
        "close": 11.264,
        "direction_boundary": 11.214,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043476
      },
      {
        "date": "2024-06-07",
        "close": 11.306,
        "direction_boundary": 11.144,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043674
      },
      {
        "date": "2024-06-14",
        "close": 11.294,
        "direction_boundary": 10.958,
        "core_momentum": 0.030663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042951
      },
      {
        "date": "2024-06-21",
        "close": 11.428,
        "direction_boundary": 10.88,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042831
      },
      {
        "date": "2024-06-28",
        "close": 11.438,
        "direction_boundary": 10.81,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042438
      },
      {
        "date": "2024-07-05",
        "close": 11.404,
        "direction_boundary": 10.844,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041064
      },
      {
        "date": "2024-07-12",
        "close": 11.292,
        "direction_boundary": 10.684,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043159
      },
      {
        "date": "2024-07-19",
        "close": 11.252,
        "direction_boundary": 10.742,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042965
      },
      {
        "date": "2024-07-26",
        "close": 11.342,
        "direction_boundary": 10.882,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043468
      },
      {
        "date": "2024-08-02",
        "close": 11.482,
        "direction_boundary": 10.842,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045836
      },
      {
        "date": "2024-08-09",
        "close": 11.446,
        "direction_boundary": 10.832,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046062
      },
      {
        "date": "2024-08-16",
        "close": 11.38,
        "direction_boundary": 10.872,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046815
      },
      {
        "date": "2024-08-23",
        "close": 11.328,
        "direction_boundary": 10.956,
        "core_momentum": 0.033954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047345
      },
      {
        "date": "2024-08-30",
        "close": 11.418,
        "direction_boundary": 10.97,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048496
      },
      {
        "date": "2024-09-06",
        "close": 11.42,
        "direction_boundary": 10.898,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047083
      },
      {
        "date": "2024-09-13",
        "close": 11.464,
        "direction_boundary": 11.08,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047261
      },
      {
        "date": "2024-09-20",
        "close": 11.474,
        "direction_boundary": 11.042,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047113
      },
      {
        "date": "2024-09-27",
        "close": 11.498,
        "direction_boundary": 11.148,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047028
      },
      {
        "date": "2024-10-04",
        "close": 11.506,
        "direction_boundary": 11.098,
        "core_momentum": 0.036763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046898
      },
      {
        "date": "2024-10-11",
        "close": 11.574,
        "direction_boundary": 11.188,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040524
      },
      {
        "date": "2024-10-18",
        "close": 11.68,
        "direction_boundary": 11.072,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042238
      },
      {
        "date": "2024-10-25",
        "close": 11.672,
        "direction_boundary": 11.07,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041762
      },
      {
        "date": "2024-11-01",
        "close": 11.646,
        "direction_boundary": 11.012,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041815
      },
      {
        "date": "2024-11-08",
        "close": 11.706,
        "direction_boundary": 11.05,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040968
      },
      {
        "date": "2024-11-15",
        "close": 11.856,
        "direction_boundary": 10.96,
        "core_momentum": 0.081752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041067
      },
      {
        "date": "2024-11-22",
        "close": 11.984,
        "direction_boundary": 11.028,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042787
      },
      {
        "date": "2024-11-29",
        "close": 11.83,
        "direction_boundary": 11.126,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047686
      },
      {
        "date": "2024-12-06",
        "close": 11.856,
        "direction_boundary": 11.146,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047615
      },
      {
        "date": "2024-12-13",
        "close": 11.996,
        "direction_boundary": 11.088,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04934
      },
      {
        "date": "2024-12-20",
        "close": 12.098,
        "direction_boundary": 10.98,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048266
      },
      {
        "date": "2024-12-27",
        "close": 12.112,
        "direction_boundary": 10.952,
        "core_momentum": 0.105917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048252
      },
      {
        "date": "2025-01-03",
        "close": 12.224,
        "direction_boundary": 11.064,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048593
      },
      {
        "date": "2025-01-10",
        "close": 12.24,
        "direction_boundary": 11.014,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045176
      },
      {
        "date": "2025-01-17",
        "close": 12.186,
        "direction_boundary": 11.08,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045448
      },
      {
        "date": "2025-01-24",
        "close": 12.064,
        "direction_boundary": 11.15,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048345
      },
      {
        "date": "2025-01-31",
        "close": 12.134,
        "direction_boundary": 11.216,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046492
      },
      {
        "date": "2025-02-07",
        "close": 12.238,
        "direction_boundary": 11.25,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046667
      },
      {
        "date": "2025-02-14",
        "close": 12.06,
        "direction_boundary": 11.23,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051239
      },
      {
        "date": "2025-02-21",
        "close": 12.104,
        "direction_boundary": 11.232,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050313
      },
      {
        "date": "2025-02-28",
        "close": 12.062,
        "direction_boundary": 11.244,
        "core_momentum": 0.07275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050364
      },
      {
        "date": "2025-03-07",
        "close": 11.608,
        "direction_boundary": 11.16,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075441
      },
      {
        "date": "2025-03-14",
        "close": 11.608,
        "direction_boundary": 11.174,
        "core_momentum": 0.03884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075301
      },
      {
        "date": "2025-03-21",
        "close": 11.57,
        "direction_boundary": 11.214,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075478
      },
      {
        "date": "2025-03-28",
        "close": 11.642,
        "direction_boundary": 11.25,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075885
      },
      {
        "date": "2025-04-04",
        "close": 11.492,
        "direction_boundary": 11.232,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078139
      },
      {
        "date": "2025-04-11",
        "close": 11.116,
        "direction_boundary": 11.438,
        "core_momentum": -0.028152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090134
      },
      {
        "date": "2025-04-18",
        "close": 11.074,
        "direction_boundary": 11.434,
        "core_momentum": -0.031485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088846
      },
      {
        "date": "2025-04-25",
        "close": 11.08,
        "direction_boundary": 11.39,
        "core_momentum": -0.027217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2025-05-02",
        "close": 11.212,
        "direction_boundary": 11.43,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090947
      },
      {
        "date": "2025-05-09",
        "close": 11.274,
        "direction_boundary": 11.358,
        "core_momentum": -0.007396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2025-05-16",
        "close": 11.432,
        "direction_boundary": 11.252,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091386
      },
      {
        "date": "2025-05-23",
        "close": 11.432,
        "direction_boundary": 11.266,
        "core_momentum": 0.014735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089731
      },
      {
        "date": "2025-05-30",
        "close": 11.274,
        "direction_boundary": 11.264,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089985
      },
      {
        "date": "2025-06-06",
        "close": 11.246,
        "direction_boundary": 11.306,
        "core_momentum": -0.005307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089798
      },
      {
        "date": "2025-06-13",
        "close": 11.098,
        "direction_boundary": 11.294,
        "core_momentum": -0.017354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088814
      },
      {
        "date": "2025-06-20",
        "close": 11.126,
        "direction_boundary": 11.428,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087655
      },
      {
        "date": "2025-06-27",
        "close": 11.158,
        "direction_boundary": 11.438,
        "core_momentum": -0.02448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087859
      },
      {
        "date": "2025-07-04",
        "close": 10.956,
        "direction_boundary": 11.404,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088388
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "direction_boundary": 11.292,
        "core_momentum": -0.02763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088506
      },
      {
        "date": "2025-07-18",
        "close": 11.056,
        "direction_boundary": 11.252,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089826
      },
      {
        "date": "2025-07-25",
        "close": 11.056,
        "direction_boundary": 11.342,
        "core_momentum": -0.025216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089493
      },
      {
        "date": "2025-08-01",
        "close": 11.158,
        "direction_boundary": 11.482,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090308
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "direction_boundary": 11.446,
        "core_momentum": -0.036345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089365
      },
      {
        "date": "2025-08-15",
        "close": 11.006,
        "direction_boundary": 11.38,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088055
      },
      {
        "date": "2025-08-22",
        "close": 10.978,
        "direction_boundary": 11.328,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087465
      },
      {
        "date": "2025-08-29",
        "close": 11.068,
        "direction_boundary": 11.418,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089016
      },
      {
        "date": "2025-09-05",
        "close": 11.054,
        "direction_boundary": 11.42,
        "core_momentum": -0.032049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073268
      },
      {
        "date": "2025-09-12",
        "close": 11.014,
        "direction_boundary": 11.464,
        "core_momentum": -0.039253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073254
      },
      {
        "date": "2025-09-19",
        "close": 10.938,
        "direction_boundary": 11.474,
        "core_momentum": -0.046714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073553
      },
      {
        "date": "2025-09-26",
        "close": 11.032,
        "direction_boundary": 11.498,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2025-10-03",
        "close": 10.994,
        "direction_boundary": 11.506,
        "core_momentum": -0.044499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072517
      },
      {
        "date": "2025-10-10",
        "close": 11.126,
        "direction_boundary": 11.574,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059003
      },
      {
        "date": "2025-10-17",
        "close": 11.12,
        "direction_boundary": 11.68,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058754
      },
      {
        "date": "2025-10-24",
        "close": 11.12,
        "direction_boundary": 11.672,
        "core_momentum": -0.047293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058752
      },
      {
        "date": "2025-10-31",
        "close": 11.208,
        "direction_boundary": 11.646,
        "core_momentum": -0.037609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057415
      },
      {
        "date": "2025-11-07",
        "close": 11.254,
        "direction_boundary": 11.706,
        "core_momentum": -0.038613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057175
      },
      {
        "date": "2025-11-14",
        "close": 11.208,
        "direction_boundary": 11.856,
        "core_momentum": -0.054656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053715
      },
      {
        "date": "2025-11-21",
        "close": 11.23,
        "direction_boundary": 11.984,
        "core_momentum": -0.062917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053839
      },
      {
        "date": "2025-11-28",
        "close": 11.266,
        "direction_boundary": 11.83,
        "core_momentum": -0.047675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050559
      },
      {
        "date": "2025-12-05",
        "close": 11.266,
        "direction_boundary": 11.856,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050434
      },
      {
        "date": "2025-12-12",
        "close": 11.236,
        "direction_boundary": 11.996,
        "core_momentum": -0.063354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046854
      },
      {
        "date": "2025-12-19",
        "close": 11.158,
        "direction_boundary": 12.098,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047862
      },
      {
        "date": "2025-12-26",
        "close": 11.188,
        "direction_boundary": 12.112,
        "core_momentum": -0.076288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047841
      },
      {
        "date": "2026-01-02",
        "close": 11.188,
        "direction_boundary": 12.224,
        "core_momentum": -0.084751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03985
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 12.24,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046996
      },
      {
        "date": "2026-01-16",
        "close": 11.468,
        "direction_boundary": 12.186,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046793
      },
      {
        "date": "2026-01-23",
        "close": 11.366,
        "direction_boundary": 12.064,
        "core_momentum": -0.057858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048922
      },
      {
        "date": "2026-01-30",
        "close": 11.194,
        "direction_boundary": 12.134,
        "core_momentum": -0.077468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052419
      },
      {
        "date": "2026-02-06",
        "close": 11.366,
        "direction_boundary": 12.238,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053648
      },
      {
        "date": "2026-02-13",
        "close": 11.366,
        "direction_boundary": 12.06,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053462
      },
      {
        "date": "2026-02-20",
        "close": 11.422,
        "direction_boundary": 12.104,
        "core_momentum": -0.056345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053407
      },
      {
        "date": "2026-02-27",
        "close": 11.422,
        "direction_boundary": 12.062,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05257
      },
      {
        "date": "2026-03-06",
        "close": 11.422,
        "direction_boundary": 11.608,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05248
      },
      {
        "date": "2026-03-13",
        "close": 11.784,
        "direction_boundary": 11.608,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066379
      },
      {
        "date": "2026-03-20",
        "close": 11.66,
        "direction_boundary": 11.57,
        "core_momentum": 0.007779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067609
      },
      {
        "date": "2026-03-27",
        "close": 11.678,
        "direction_boundary": 11.642,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067041
      },
      {
        "date": "2026-04-03",
        "close": 11.716,
        "direction_boundary": 11.492,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066556
      },
      {
        "date": "2026-04-10",
        "close": 11.674,
        "direction_boundary": 11.116,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065605
      },
      {
        "date": "2026-04-17",
        "close": 11.596,
        "direction_boundary": 11.074,
        "core_momentum": 0.047137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066603
      },
      {
        "date": "2026-04-24",
        "close": 11.682,
        "direction_boundary": 11.08,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067032
      },
      {
        "date": "2026-05-01",
        "close": 11.682,
        "direction_boundary": 11.212,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066514
      },
      {
        "date": "2026-05-08",
        "close": 11.678,
        "direction_boundary": 11.274,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066465
      },
      {
        "date": "2026-05-15",
        "close": 11.834,
        "direction_boundary": 11.432,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067928
      },
      {
        "date": "2026-05-22",
        "close": 11.872,
        "direction_boundary": 11.432,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067945
      },
      {
        "date": "2026-05-29",
        "close": 11.862,
        "direction_boundary": 11.274,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06805
      },
      {
        "date": "2026-06-05",
        "close": 11.978,
        "direction_boundary": 11.246,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068817
      },
      {
        "date": "2026-06-12",
        "close": 11.978,
        "direction_boundary": 11.098,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068526
      },
      {
        "date": "2026-06-19",
        "close": 11.946,
        "direction_boundary": 11.126,
        "core_momentum": 0.073701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067598
      },
      {
        "date": "2026-06-26",
        "close": 12.088,
        "direction_boundary": 11.158,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06879
      },
      {
        "date": "2026-07-03",
        "close": 12.118,
        "direction_boundary": 10.956,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068661
      },
      {
        "date": "2026-07-10",
        "close": 12.118,
        "direction_boundary": 10.98,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064908
      },
      {
        "date": "2026-07-17",
        "close": 12.116,
        "direction_boundary": 11.056,
        "core_momentum": 0.095876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064784
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "direction_boundary": 11.056,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062906
      },
      {
        "date": "2026-07-31",
        "close": 12.118,
        "direction_boundary": 11.158,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058552
      },
      {
        "date": "2026-08-07",
        "close": 12.044,
        "direction_boundary": 11.03,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.872,
        "volume": 27647
      },
      {
        "date": "2023-08-25",
        "close": 10.956,
        "volume": 34768
      },
      {
        "date": "2023-09-01",
        "close": 10.97,
        "volume": 32979
      },
      {
        "date": "2023-09-08",
        "close": 10.898,
        "volume": 26972
      },
      {
        "date": "2023-09-15",
        "close": 11.08,
        "volume": 18264
      },
      {
        "date": "2023-09-22",
        "close": 11.042,
        "volume": 9544
      },
      {
        "date": "2023-09-29",
        "close": 11.148,
        "volume": 3605
      },
      {
        "date": "2023-10-06",
        "close": 11.098,
        "volume": 39074
      },
      {
        "date": "2023-10-13",
        "close": 11.188,
        "volume": 28363
      },
      {
        "date": "2023-10-20",
        "close": 11.072,
        "volume": 6218
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "volume": 14873
      },
      {
        "date": "2023-11-03",
        "close": 11.012,
        "volume": 6180
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "volume": 6900
      },
      {
        "date": "2023-11-17",
        "close": 10.96,
        "volume": 26577
      },
      {
        "date": "2023-11-24",
        "close": 11.028,
        "volume": 15565
      },
      {
        "date": "2023-12-01",
        "close": 11.126,
        "volume": 20493
      },
      {
        "date": "2023-12-08",
        "close": 11.146,
        "volume": 17847
      },
      {
        "date": "2023-12-15",
        "close": 11.088,
        "volume": 27453
      },
      {
        "date": "2023-12-22",
        "close": 10.98,
        "volume": 5092
      },
      {
        "date": "2023-12-29",
        "close": 10.952,
        "volume": 21002
      },
      {
        "date": "2024-01-05",
        "close": 11.064,
        "volume": 28243
      },
      {
        "date": "2024-01-12",
        "close": 11.014,
        "volume": 697
      },
      {
        "date": "2024-01-19",
        "close": 11.08,
        "volume": 3163
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "volume": 12893
      },
      {
        "date": "2024-02-02",
        "close": 11.216,
        "volume": 3182
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "volume": 12520
      },
      {
        "date": "2024-02-16",
        "close": 11.23,
        "volume": 1114
      },
      {
        "date": "2024-02-23",
        "close": 11.232,
        "volume": 46515
      },
      {
        "date": "2024-03-01",
        "close": 11.244,
        "volume": 3308
      },
      {
        "date": "2024-03-08",
        "close": 11.16,
        "volume": 2323
      },
      {
        "date": "2024-03-15",
        "close": 11.174,
        "volume": 1881
      },
      {
        "date": "2024-03-22",
        "close": 11.214,
        "volume": 2955
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "volume": 2010
      },
      {
        "date": "2024-04-05",
        "close": 11.232,
        "volume": 3567
      },
      {
        "date": "2024-04-12",
        "close": 11.438,
        "volume": 3029
      },
      {
        "date": "2024-04-19",
        "close": 11.434,
        "volume": 12772
      },
      {
        "date": "2024-04-26",
        "close": 11.39,
        "volume": 143
      },
      {
        "date": "2024-05-03",
        "close": 11.43,
        "volume": 2762
      },
      {
        "date": "2024-05-10",
        "close": 11.358,
        "volume": 13689
      },
      {
        "date": "2024-05-17",
        "close": 11.252,
        "volume": 6421
      },
      {
        "date": "2024-05-24",
        "close": 11.266,
        "volume": 4382
      },
      {
        "date": "2024-05-31",
        "close": 11.264,
        "volume": 1842
      },
      {
        "date": "2024-06-07",
        "close": 11.306,
        "volume": 2807
      },
      {
        "date": "2024-06-14",
        "close": 11.294,
        "volume": 1783
      },
      {
        "date": "2024-06-21",
        "close": 11.428,
        "volume": 2787
      },
      {
        "date": "2024-06-28",
        "close": 11.438,
        "volume": 1417
      },
      {
        "date": "2024-07-05",
        "close": 11.404,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 11.292,
        "volume": 1153
      },
      {
        "date": "2024-07-19",
        "close": 11.252,
        "volume": 6659
      },
      {
        "date": "2024-07-26",
        "close": 11.342,
        "volume": 229
      },
      {
        "date": "2024-08-02",
        "close": 11.482,
        "volume": 2337
      },
      {
        "date": "2024-08-09",
        "close": 11.446,
        "volume": 2167
      },
      {
        "date": "2024-08-16",
        "close": 11.38,
        "volume": 17130
      },
      {
        "date": "2024-08-23",
        "close": 11.328,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 11.418,
        "volume": 910
      },
      {
        "date": "2024-09-06",
        "close": 11.42,
        "volume": 458
      },
      {
        "date": "2024-09-13",
        "close": 11.464,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 11.474,
        "volume": 1144
      },
      {
        "date": "2024-09-27",
        "close": 11.498,
        "volume": 7972
      },
      {
        "date": "2024-10-04",
        "close": 11.506,
        "volume": 27377
      },
      {
        "date": "2024-10-11",
        "close": 11.574,
        "volume": 416
      },
      {
        "date": "2024-10-18",
        "close": 11.68,
        "volume": 1803
      },
      {
        "date": "2024-10-25",
        "close": 11.672,
        "volume": 2652
      },
      {
        "date": "2024-11-01",
        "close": 11.646,
        "volume": 2674
      },
      {
        "date": "2024-11-08",
        "close": 11.706,
        "volume": 4990
      },
      {
        "date": "2024-11-15",
        "close": 11.856,
        "volume": 2288
      },
      {
        "date": "2024-11-22",
        "close": 11.984,
        "volume": 7066
      },
      {
        "date": "2024-11-29",
        "close": 11.83,
        "volume": 1377
      },
      {
        "date": "2024-12-06",
        "close": 11.856,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 11.996,
        "volume": 5216
      },
      {
        "date": "2024-12-20",
        "close": 12.098,
        "volume": 7073
      },
      {
        "date": "2024-12-27",
        "close": 12.112,
        "volume": 2251
      },
      {
        "date": "2025-01-03",
        "close": 12.224,
        "volume": 914
      },
      {
        "date": "2025-01-10",
        "close": 12.24,
        "volume": 21197
      },
      {
        "date": "2025-01-17",
        "close": 12.186,
        "volume": 2867
      },
      {
        "date": "2025-01-24",
        "close": 12.064,
        "volume": 1950
      },
      {
        "date": "2025-01-31",
        "close": 12.134,
        "volume": 2679
      },
      {
        "date": "2025-02-07",
        "close": 12.238,
        "volume": 34668
      },
      {
        "date": "2025-02-14",
        "close": 12.06,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 12.104,
        "volume": 134
      },
      {
        "date": "2025-02-28",
        "close": 12.062,
        "volume": 1500
      },
      {
        "date": "2025-03-07",
        "close": 11.608,
        "volume": 584
      },
      {
        "date": "2025-03-14",
        "close": 11.608,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.57,
        "volume": 405
      },
      {
        "date": "2025-03-28",
        "close": 11.642,
        "volume": 246
      },
      {
        "date": "2025-04-04",
        "close": 11.492,
        "volume": 9710
      },
      {
        "date": "2025-04-11",
        "close": 11.116,
        "volume": 5019
      },
      {
        "date": "2025-04-18",
        "close": 11.074,
        "volume": 16593
      },
      {
        "date": "2025-04-25",
        "close": 11.08,
        "volume": 3268
      },
      {
        "date": "2025-05-02",
        "close": 11.212,
        "volume": 1090
      },
      {
        "date": "2025-05-09",
        "close": 11.274,
        "volume": 2595
      },
      {
        "date": "2025-05-16",
        "close": 11.432,
        "volume": 5090
      },
      {
        "date": "2025-05-23",
        "close": 11.432,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.274,
        "volume": 465
      },
      {
        "date": "2025-06-06",
        "close": 11.246,
        "volume": 11770
      },
      {
        "date": "2025-06-13",
        "close": 11.098,
        "volume": 2520
      },
      {
        "date": "2025-06-20",
        "close": 11.126,
        "volume": 9167
      },
      {
        "date": "2025-06-27",
        "close": 11.158,
        "volume": 1790
      },
      {
        "date": "2025-07-04",
        "close": 10.956,
        "volume": 1391
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 11.056,
        "volume": 626
      },
      {
        "date": "2025-07-25",
        "close": 11.056,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.158,
        "volume": 1829
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "volume": 160
      },
      {
        "date": "2025-08-15",
        "close": 11.006,
        "volume": 2181
      },
      {
        "date": "2025-08-22",
        "close": 10.978,
        "volume": 43
      },
      {
        "date": "2025-08-29",
        "close": 11.068,
        "volume": 478
      },
      {
        "date": "2025-09-05",
        "close": 11.054,
        "volume": 2354
      },
      {
        "date": "2025-09-12",
        "close": 11.014,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 10.938,
        "volume": 108
      },
      {
        "date": "2025-09-26",
        "close": 11.032,
        "volume": 2736
      },
      {
        "date": "2025-10-03",
        "close": 10.994,
        "volume": 5102
      },
      {
        "date": "2025-10-10",
        "close": 11.126,
        "volume": 13405
      },
      {
        "date": "2025-10-17",
        "close": 11.12,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.208,
        "volume": 11517
      },
      {
        "date": "2025-11-07",
        "close": 11.254,
        "volume": 8209
      },
      {
        "date": "2025-11-14",
        "close": 11.208,
        "volume": 107
      },
      {
        "date": "2025-11-21",
        "close": 11.23,
        "volume": 305
      },
      {
        "date": "2025-11-28",
        "close": 11.266,
        "volume": 4734
      },
      {
        "date": "2025-12-05",
        "close": 11.266,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.236,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 11.158,
        "volume": 1558
      },
      {
        "date": "2025-12-26",
        "close": 11.188,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 11.188,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 417
      },
      {
        "date": "2026-01-16",
        "close": 11.468,
        "volume": 9505
      },
      {
        "date": "2026-01-23",
        "close": 11.366,
        "volume": 12105
      },
      {
        "date": "2026-01-30",
        "close": 11.194,
        "volume": 13154
      },
      {
        "date": "2026-02-06",
        "close": 11.366,
        "volume": 185
      },
      {
        "date": "2026-02-13",
        "close": 11.366,
        "volume": 41
      },
      {
        "date": "2026-02-20",
        "close": 11.422,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 11.422,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.422,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.784,
        "volume": 9571
      },
      {
        "date": "2026-03-20",
        "close": 11.66,
        "volume": 2271
      },
      {
        "date": "2026-03-27",
        "close": 11.678,
        "volume": 15632
      },
      {
        "date": "2026-04-03",
        "close": 11.716,
        "volume": 3594
      },
      {
        "date": "2026-04-10",
        "close": 11.674,
        "volume": 6139
      },
      {
        "date": "2026-04-17",
        "close": 11.596,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 11.682,
        "volume": 3346
      },
      {
        "date": "2026-05-01",
        "close": 11.682,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.678,
        "volume": 15180
      },
      {
        "date": "2026-05-15",
        "close": 11.834,
        "volume": 2514
      },
      {
        "date": "2026-05-22",
        "close": 11.872,
        "volume": 7361
      },
      {
        "date": "2026-05-29",
        "close": 11.862,
        "volume": 166
      },
      {
        "date": "2026-06-05",
        "close": 11.978,
        "volume": 292
      },
      {
        "date": "2026-06-12",
        "close": 11.978,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.946,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.088,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 12.118,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.118,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.116,
        "volume": 6243
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "volume": 1106
      },
      {
        "date": "2026-07-31",
        "close": 12.118,
        "volume": 6022
      },
      {
        "date": "2026-08-07",
        "close": 12.044,
        "volume": 6708
      }
    ],
    "sharemaestro_context": {
      "trend": 11.7476,
      "fair_value": 11.414936,
      "market_activity": 60.126295,
      "market_dynamics": 1.726125,
      "relative_strength": -10.159965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00714,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.002237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016463,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.001492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024395,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.000353
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.015279
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.005256
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.015576
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.023148
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.014214
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.013821
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.01565
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022064
      }
    ]
  }
}