{
  "ticker": {
    "uuid": "ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8",
    "symbol": "LFVN",
    "name": "Lifevantage Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.960147,
    "boundary_margin": -0.478401,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.863881,
    "volatility_stability": 1.6517,
    "risk_context": 0.1158,
    "current_regime": {
      "move": -0.349945,
      "interruption": 1.415148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.113,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.652716,
        "direction_boundary": 3.793012,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2023-08-25",
        "close": 4.429457,
        "direction_boundary": 3.30806,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432991
      },
      {
        "date": "2023-09-01",
        "close": 6.161946,
        "direction_boundary": 3.368152,
        "core_momentum": 0.829474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619379
      },
      {
        "date": "2023-09-08",
        "close": 6.181239,
        "direction_boundary": 3.437958,
        "core_momentum": 0.797939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598494
      },
      {
        "date": "2023-09-15",
        "close": 6.171774,
        "direction_boundary": 3.3507,
        "core_momentum": 0.841936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5946
      },
      {
        "date": "2023-09-22",
        "close": 6.559876,
        "direction_boundary": 3.080201,
        "core_momentum": 1.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596273
      },
      {
        "date": "2023-09-29",
        "close": 6.105512,
        "direction_boundary": 3.272168,
        "core_momentum": 0.865892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612183
      },
      {
        "date": "2023-10-06",
        "close": 6.143376,
        "direction_boundary": 3.341974,
        "core_momentum": 0.838248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601329
      },
      {
        "date": "2023-10-13",
        "close": 6.626137,
        "direction_boundary": 3.315797,
        "core_momentum": 0.998354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602522
      },
      {
        "date": "2023-10-20",
        "close": 6.720796,
        "direction_boundary": 3.341974,
        "core_momentum": 1.011026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602182
      },
      {
        "date": "2023-10-27",
        "close": 7.38341,
        "direction_boundary": 3.437958,
        "core_momentum": 1.147615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602292
      },
      {
        "date": "2023-11-03",
        "close": 7.127831,
        "direction_boundary": 3.315797,
        "core_momentum": 1.149658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597301
      },
      {
        "date": "2023-11-10",
        "close": 5.386103,
        "direction_boundary": 3.359426,
        "core_momentum": 0.603281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720075
      },
      {
        "date": "2023-11-17",
        "close": 5.329308,
        "direction_boundary": 3.315797,
        "core_momentum": 0.607248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716769
      },
      {
        "date": "2023-11-24",
        "close": 5.490228,
        "direction_boundary": 3.28962,
        "core_momentum": 0.668955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717231
      },
      {
        "date": "2023-12-01",
        "close": 6.091786,
        "direction_boundary": 3.359986,
        "core_momentum": 0.813039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727531
      },
      {
        "date": "2023-12-08",
        "close": 6.463004,
        "direction_boundary": 3.342394,
        "core_momentum": 0.933645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72941
      },
      {
        "date": "2023-12-15",
        "close": 5.958528,
        "direction_boundary": 3.28962,
        "core_momentum": 0.811312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739671
      },
      {
        "date": "2023-12-22",
        "close": 5.844307,
        "direction_boundary": 3.298416,
        "core_momentum": 0.771853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711213
      },
      {
        "date": "2023-12-29",
        "close": 5.711049,
        "direction_boundary": 3.272028,
        "core_momentum": 0.745416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709899
      },
      {
        "date": "2024-01-05",
        "close": 5.377905,
        "direction_boundary": 3.359986,
        "core_momentum": 0.600574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717014
      },
      {
        "date": "2024-01-12",
        "close": 5.501644,
        "direction_boundary": 3.421556,
        "core_momentum": 0.607936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716576
      },
      {
        "date": "2024-01-19",
        "close": 5.615865,
        "direction_boundary": 3.35119,
        "core_momentum": 0.675782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71387
      },
      {
        "date": "2024-01-26",
        "close": 5.501644,
        "direction_boundary": 3.491923,
        "core_momentum": 0.575534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704165
      },
      {
        "date": "2024-02-02",
        "close": 5.320794,
        "direction_boundary": 3.51831,
        "core_momentum": 0.512315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700236
      },
      {
        "date": "2024-02-09",
        "close": 6.291673,
        "direction_boundary": 3.408363,
        "core_momentum": 0.845952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734591
      },
      {
        "date": "2024-02-16",
        "close": 6.520115,
        "direction_boundary": 3.509514,
        "core_momentum": 0.85784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733102
      },
      {
        "date": "2024-02-23",
        "close": 6.405894,
        "direction_boundary": 3.386373,
        "core_momentum": 0.891668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729051
      },
      {
        "date": "2024-03-01",
        "close": 6.697085,
        "direction_boundary": 3.394829,
        "core_momentum": 0.972731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572235
      },
      {
        "date": "2024-03-08",
        "close": 6.644465,
        "direction_boundary": 3.102324,
        "core_momentum": 1.14177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572442
      },
      {
        "date": "2024-03-15",
        "close": 6.697085,
        "direction_boundary": 3.013686,
        "core_momentum": 1.222224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572449
      },
      {
        "date": "2024-03-22",
        "close": 6.601412,
        "direction_boundary": 3.128916,
        "core_momentum": 1.109808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566731
      },
      {
        "date": "2024-03-29",
        "close": 5.788194,
        "direction_boundary": 3.182098,
        "core_momentum": 0.818987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587561
      },
      {
        "date": "2024-04-05",
        "close": 5.931703,
        "direction_boundary": 3.004823,
        "core_momentum": 0.974061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588622
      },
      {
        "date": "2024-04-12",
        "close": 5.922136,
        "direction_boundary": 2.978231,
        "core_momentum": 0.988474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578066
      },
      {
        "date": "2024-04-19",
        "close": 6.410067,
        "direction_boundary": 3.004823,
        "core_momentum": 1.133259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589145
      },
      {
        "date": "2024-04-26",
        "close": 5.917353,
        "direction_boundary": 2.925048,
        "core_momentum": 1.022993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581899
      },
      {
        "date": "2024-05-03",
        "close": 6.285692,
        "direction_boundary": 3.297327,
        "core_momentum": 0.906299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588192
      },
      {
        "date": "2024-05-10",
        "close": 6.410067,
        "direction_boundary": 3.731653,
        "core_momentum": 0.717755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434301
      },
      {
        "date": "2024-05-17",
        "close": 6.486605,
        "direction_boundary": 3.988702,
        "core_momentum": 0.626245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433628
      },
      {
        "date": "2024-05-24",
        "close": 7.20415,
        "direction_boundary": 4.041885,
        "core_momentum": 0.782374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4534
      },
      {
        "date": "2024-05-31",
        "close": 7.318957,
        "direction_boundary": 4.215128,
        "core_momentum": 0.736355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433057
      },
      {
        "date": "2024-06-07",
        "close": 7.395897,
        "direction_boundary": 4.384805,
        "core_momentum": 0.686711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426558
      },
      {
        "date": "2024-06-14",
        "close": 6.636111,
        "direction_boundary": 4.599134,
        "core_momentum": 0.442904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439032
      },
      {
        "date": "2024-06-21",
        "close": 6.501465,
        "direction_boundary": 4.018661,
        "core_momentum": 0.617819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439157
      },
      {
        "date": "2024-06-28",
        "close": 6.174468,
        "direction_boundary": 3.884705,
        "core_momentum": 0.58943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444439
      },
      {
        "date": "2024-07-05",
        "close": 5.722443,
        "direction_boundary": 3.862379,
        "core_momentum": 0.481585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449481
      },
      {
        "date": "2024-07-12",
        "close": 5.871515,
        "direction_boundary": 3.991869,
        "core_momentum": 0.470869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449768
      },
      {
        "date": "2024-07-19",
        "close": 6.357202,
        "direction_boundary": 4.224059,
        "core_momentum": 0.504998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461761
      },
      {
        "date": "2024-07-26",
        "close": 7.713276,
        "direction_boundary": 4.652716,
        "core_momentum": 0.657801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528725
      },
      {
        "date": "2024-08-02",
        "close": 8.030655,
        "direction_boundary": 4.384805,
        "core_momentum": 0.831474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525658
      },
      {
        "date": "2024-08-09",
        "close": 7.54016,
        "direction_boundary": 4.411596,
        "core_momentum": 0.709168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488458
      },
      {
        "date": "2024-08-16",
        "close": 7.722894,
        "direction_boundary": 4.652716,
        "core_momentum": 0.659868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48735
      },
      {
        "date": "2024-08-23",
        "close": 8.271094,
        "direction_boundary": 4.429457,
        "core_momentum": 0.867293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493429
      },
      {
        "date": "2024-08-30",
        "close": 7.655571,
        "direction_boundary": 6.161946,
        "core_momentum": 0.242395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505102
      },
      {
        "date": "2024-09-06",
        "close": 9.396348,
        "direction_boundary": 6.181239,
        "core_momentum": 0.52014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575413
      },
      {
        "date": "2024-09-13",
        "close": 10.145784,
        "direction_boundary": 6.171774,
        "core_momentum": 0.643901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581995
      },
      {
        "date": "2024-09-20",
        "close": 10.416338,
        "direction_boundary": 6.559876,
        "core_momentum": 0.587886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580483
      },
      {
        "date": "2024-09-27",
        "close": 12.542121,
        "direction_boundary": 6.105512,
        "core_momentum": 1.054229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584279
      },
      {
        "date": "2024-10-04",
        "close": 11.015423,
        "direction_boundary": 6.143376,
        "core_momentum": 0.793057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62482
      },
      {
        "date": "2024-10-11",
        "close": 11.740121,
        "direction_boundary": 6.626137,
        "core_momentum": 0.77179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626071
      },
      {
        "date": "2024-10-18",
        "close": 11.80776,
        "direction_boundary": 6.720796,
        "core_momentum": 0.756899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62194
      },
      {
        "date": "2024-10-25",
        "close": 13.614676,
        "direction_boundary": 7.38341,
        "core_momentum": 0.843955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624391
      },
      {
        "date": "2024-11-01",
        "close": 12.561447,
        "direction_boundary": 7.127831,
        "core_momentum": 0.76231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641928
      },
      {
        "date": "2024-11-08",
        "close": 13.199182,
        "direction_boundary": 5.386103,
        "core_momentum": 1.4506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642614
      },
      {
        "date": "2024-11-15",
        "close": 13.363447,
        "direction_boundary": 5.329308,
        "core_momentum": 1.507539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642589
      },
      {
        "date": "2024-11-22",
        "close": 13.720965,
        "direction_boundary": 5.490228,
        "core_momentum": 1.499161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632895
      },
      {
        "date": "2024-11-29",
        "close": 14.117134,
        "direction_boundary": 6.091786,
        "core_momentum": 1.317405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63278
      },
      {
        "date": "2024-12-06",
        "close": 14.15409,
        "direction_boundary": 6.463004,
        "core_momentum": 1.190017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63324
      },
      {
        "date": "2024-12-13",
        "close": 15.539466,
        "direction_boundary": 5.958528,
        "core_momentum": 1.607937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609631
      },
      {
        "date": "2024-12-20",
        "close": 16.818275,
        "direction_boundary": 5.844307,
        "core_momentum": 1.877719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607882
      },
      {
        "date": "2024-12-27",
        "close": 17.292984,
        "direction_boundary": 5.711049,
        "core_momentum": 2.027987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594678
      },
      {
        "date": "2025-01-03",
        "close": 17.234856,
        "direction_boundary": 5.377905,
        "core_momentum": 2.204753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574618
      },
      {
        "date": "2025-01-10",
        "close": 21.817255,
        "direction_boundary": 5.501644,
        "core_momentum": 2.965588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633256
      },
      {
        "date": "2025-01-17",
        "close": 24.520192,
        "direction_boundary": 5.615865,
        "core_momentum": 3.366236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638764
      },
      {
        "date": "2025-01-24",
        "close": 23.483582,
        "direction_boundary": 5.501644,
        "core_momentum": 3.268466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617901
      },
      {
        "date": "2025-01-31",
        "close": 20.499694,
        "direction_boundary": 5.320794,
        "core_momentum": 2.852751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66579
      },
      {
        "date": "2025-02-07",
        "close": 18.707424,
        "direction_boundary": 6.291673,
        "core_momentum": 1.973362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675363
      },
      {
        "date": "2025-02-14",
        "close": 17.980828,
        "direction_boundary": 6.520115,
        "core_momentum": 1.757747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683141
      },
      {
        "date": "2025-02-21",
        "close": 16.169182,
        "direction_boundary": 6.405894,
        "core_momentum": 1.52411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707253
      },
      {
        "date": "2025-02-28",
        "close": 16.634204,
        "direction_boundary": 6.697085,
        "core_momentum": 1.483798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691444
      },
      {
        "date": "2025-03-07",
        "close": 14.954917,
        "direction_boundary": 6.644465,
        "core_momentum": 1.250733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668207
      },
      {
        "date": "2025-03-14",
        "close": 16.537808,
        "direction_boundary": 6.697085,
        "core_momentum": 1.469404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673214
      },
      {
        "date": "2025-03-21",
        "close": 15.013183,
        "direction_boundary": 6.601412,
        "core_momentum": 1.274238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691828
      },
      {
        "date": "2025-03-28",
        "close": 14.003241,
        "direction_boundary": 5.788194,
        "core_momentum": 1.419276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654743
      },
      {
        "date": "2025-04-04",
        "close": 13.906131,
        "direction_boundary": 5.931703,
        "core_momentum": 1.344374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625978
      },
      {
        "date": "2025-04-11",
        "close": 13.731333,
        "direction_boundary": 5.922136,
        "core_momentum": 1.318645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621561
      },
      {
        "date": "2025-04-18",
        "close": 13.041853,
        "direction_boundary": 6.410067,
        "core_momentum": 1.034589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626664
      },
      {
        "date": "2025-04-25",
        "close": 11.905668,
        "direction_boundary": 5.917353,
        "core_momentum": 1.011992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606753
      },
      {
        "date": "2025-05-02",
        "close": 11.565784,
        "direction_boundary": 6.285692,
        "core_momentum": 0.840018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598098
      },
      {
        "date": "2025-05-09",
        "close": 11.915379,
        "direction_boundary": 6.410067,
        "core_momentum": 0.858854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595238
      },
      {
        "date": "2025-05-16",
        "close": 13.003009,
        "direction_boundary": 6.486605,
        "core_momentum": 1.004594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608285
      },
      {
        "date": "2025-05-23",
        "close": 12.294107,
        "direction_boundary": 7.20415,
        "core_momentum": 0.706531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611582
      },
      {
        "date": "2025-05-30",
        "close": 12.716535,
        "direction_boundary": 7.318957,
        "core_momentum": 0.737479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612195
      },
      {
        "date": "2025-06-06",
        "close": 12.200078,
        "direction_boundary": 7.395897,
        "core_momentum": 0.649574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614287
      },
      {
        "date": "2025-06-13",
        "close": 12.112378,
        "direction_boundary": 6.636111,
        "core_momentum": 0.825222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597441
      },
      {
        "date": "2025-06-20",
        "close": 12.209823,
        "direction_boundary": 6.501465,
        "core_momentum": 0.878011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584331
      },
      {
        "date": "2025-06-27",
        "close": 12.365734,
        "direction_boundary": 6.174468,
        "core_momentum": 1.002721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582625
      },
      {
        "date": "2025-07-04",
        "close": 13.369415,
        "direction_boundary": 5.722443,
        "core_momentum": 1.336312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596071
      },
      {
        "date": "2025-07-11",
        "close": 11.70311,
        "direction_boundary": 5.871515,
        "core_momentum": 0.993201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504665
      },
      {
        "date": "2025-07-18",
        "close": 12.63858,
        "direction_boundary": 6.357202,
        "core_momentum": 0.988073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485063
      },
      {
        "date": "2025-07-25",
        "close": 13.35967,
        "direction_boundary": 7.713276,
        "core_momentum": 0.732036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497016
      },
      {
        "date": "2025-08-01",
        "close": 12.258545,
        "direction_boundary": 8.030655,
        "core_momentum": 0.526469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478567
      },
      {
        "date": "2025-08-08",
        "close": 12.960147,
        "direction_boundary": 7.54016,
        "core_momentum": 0.718816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47797
      },
      {
        "date": "2025-08-15",
        "close": 13.145292,
        "direction_boundary": 7.722894,
        "core_momentum": 0.70212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478052
      },
      {
        "date": "2025-08-22",
        "close": 12.745769,
        "direction_boundary": 8.271094,
        "core_momentum": 0.541002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459431
      },
      {
        "date": "2025-08-29",
        "close": 12.765258,
        "direction_boundary": 7.655571,
        "core_momentum": 0.667447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456548
      },
      {
        "date": "2025-09-05",
        "close": 11.800555,
        "direction_boundary": 9.396348,
        "core_momentum": 0.255866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446329
      },
      {
        "date": "2025-09-12",
        "close": 10.888259,
        "direction_boundary": 10.145784,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427542
      },
      {
        "date": "2025-09-19",
        "close": 10.399119,
        "direction_boundary": 10.416338,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413973
      },
      {
        "date": "2025-09-26",
        "close": 9.968675,
        "direction_boundary": 12.542121,
        "core_momentum": -0.205184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408334
      },
      {
        "date": "2025-10-03",
        "close": 9.274096,
        "direction_boundary": 11.015423,
        "core_momentum": -0.158081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416332
      },
      {
        "date": "2025-10-10",
        "close": 8.765391,
        "direction_boundary": 11.740121,
        "core_momentum": -0.253382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420122
      },
      {
        "date": "2025-10-17",
        "close": 8.618649,
        "direction_boundary": 11.80776,
        "core_momentum": -0.270086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2025-10-24",
        "close": 8.481689,
        "direction_boundary": 13.614676,
        "core_momentum": -0.377019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402883
      },
      {
        "date": "2025-10-31",
        "close": 8.012115,
        "direction_boundary": 12.561447,
        "core_momentum": -0.362166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406944
      },
      {
        "date": "2025-11-07",
        "close": 7.239274,
        "direction_boundary": 13.199182,
        "core_momentum": -0.451536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419134
      },
      {
        "date": "2025-11-14",
        "close": 6.476215,
        "direction_boundary": 13.363447,
        "core_momentum": -0.515378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408598
      },
      {
        "date": "2025-11-21",
        "close": 6.290342,
        "direction_boundary": 13.720965,
        "core_momentum": -0.541553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406443
      },
      {
        "date": "2025-11-28",
        "close": 6.720785,
        "direction_boundary": 14.117134,
        "core_momentum": -0.523927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2025-12-05",
        "close": 6.500473,
        "direction_boundary": 14.15409,
        "core_momentum": -0.540735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417746
      },
      {
        "date": "2025-12-12",
        "close": 6.401981,
        "direction_boundary": 15.539466,
        "core_momentum": -0.588018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417239
      },
      {
        "date": "2025-12-19",
        "close": 6.106505,
        "direction_boundary": 16.818275,
        "core_momentum": -0.636913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415656
      },
      {
        "date": "2025-12-26",
        "close": 5.978465,
        "direction_boundary": 17.292984,
        "core_momentum": -0.654284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411881
      },
      {
        "date": "2026-01-02",
        "close": 5.939068,
        "direction_boundary": 17.234856,
        "core_momentum": -0.655404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384105
      },
      {
        "date": "2026-01-09",
        "close": 6.392132,
        "direction_boundary": 21.817255,
        "core_momentum": -0.707015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      },
      {
        "date": "2026-01-16",
        "close": 6.244394,
        "direction_boundary": 24.520192,
        "core_momentum": -0.745337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352957
      },
      {
        "date": "2026-01-23",
        "close": 6.04741,
        "direction_boundary": 23.483582,
        "core_momentum": -0.742483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2026-01-30",
        "close": 5.220077,
        "direction_boundary": 20.499694,
        "core_momentum": -0.745358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362136
      },
      {
        "date": "2026-02-06",
        "close": 4.954148,
        "direction_boundary": 18.707424,
        "core_momentum": -0.735177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33962
      },
      {
        "date": "2026-02-13",
        "close": 4.954148,
        "direction_boundary": 17.980828,
        "core_momentum": -0.724476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335895
      },
      {
        "date": "2026-02-20",
        "close": 4.776863,
        "direction_boundary": 16.169182,
        "core_momentum": -0.70457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335763
      },
      {
        "date": "2026-02-27",
        "close": 4.579879,
        "direction_boundary": 16.634204,
        "core_momentum": -0.724671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2026-03-06",
        "close": 4.854262,
        "direction_boundary": 14.954917,
        "core_momentum": -0.675407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352269
      },
      {
        "date": "2026-03-13",
        "close": 5.162627,
        "direction_boundary": 16.537808,
        "core_momentum": -0.687829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2026-03-20",
        "close": 4.645369,
        "direction_boundary": 15.013183,
        "core_momentum": -0.690581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      },
      {
        "date": "2026-03-27",
        "close": 4.277321,
        "direction_boundary": 14.003241,
        "core_momentum": -0.694548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2026-04-03",
        "close": 4.227584,
        "direction_boundary": 13.906131,
        "core_momentum": -0.695991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387189
      },
      {
        "date": "2026-04-10",
        "close": 4.128112,
        "direction_boundary": 13.731333,
        "core_momentum": -0.699366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385413
      },
      {
        "date": "2026-04-17",
        "close": 4.754789,
        "direction_boundary": 13.041853,
        "core_momentum": -0.635421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452024
      },
      {
        "date": "2026-04-24",
        "close": 5.053207,
        "direction_boundary": 11.905668,
        "core_momentum": -0.575563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466695
      },
      {
        "date": "2026-05-01",
        "close": 5.401361,
        "direction_boundary": 11.565784,
        "core_momentum": -0.532988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4784
      },
      {
        "date": "2026-05-08",
        "close": 5.311835,
        "direction_boundary": 11.915379,
        "core_momentum": -0.554203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46199
      },
      {
        "date": "2026-05-15",
        "close": 5.142732,
        "direction_boundary": 13.003009,
        "core_momentum": -0.604497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440453
      },
      {
        "date": "2026-05-22",
        "close": 5.580411,
        "direction_boundary": 12.294107,
        "core_momentum": -0.546091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456761
      },
      {
        "date": "2026-05-29",
        "close": 7.828492,
        "direction_boundary": 12.716535,
        "core_momentum": -0.384385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654489
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "direction_boundary": 12.200078,
        "core_momentum": -0.182792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728559
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 12.112378,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744266
      },
      {
        "date": "2026-06-19",
        "close": 6.41,
        "direction_boundary": 12.209823,
        "core_momentum": -0.475013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892425
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "direction_boundary": 12.365734,
        "core_momentum": -0.46465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89274
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "direction_boundary": 13.369415,
        "core_momentum": -0.534759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897386
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "direction_boundary": 11.70311,
        "core_momentum": -0.466808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891421
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 12.63858,
        "core_momentum": -0.509439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890877
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "direction_boundary": 13.35967,
        "core_momentum": -0.511215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892489
      },
      {
        "date": "2026-07-31",
        "close": 6.43,
        "direction_boundary": 12.258545,
        "core_momentum": -0.475468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866508
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 12.960147,
        "core_momentum": -0.478401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.652716,
        "volume": 221244
      },
      {
        "date": "2023-08-25",
        "close": 4.429457,
        "volume": 217535
      },
      {
        "date": "2023-09-01",
        "close": 6.161946,
        "volume": 2337381
      },
      {
        "date": "2023-09-08",
        "close": 6.181239,
        "volume": 549728
      },
      {
        "date": "2023-09-15",
        "close": 6.171774,
        "volume": 385660
      },
      {
        "date": "2023-09-22",
        "close": 6.559876,
        "volume": 241732
      },
      {
        "date": "2023-09-29",
        "close": 6.105512,
        "volume": 160594
      },
      {
        "date": "2023-10-06",
        "close": 6.143376,
        "volume": 133167
      },
      {
        "date": "2023-10-13",
        "close": 6.626137,
        "volume": 245344
      },
      {
        "date": "2023-10-20",
        "close": 6.720796,
        "volume": 201426
      },
      {
        "date": "2023-10-27",
        "close": 7.38341,
        "volume": 522479
      },
      {
        "date": "2023-11-03",
        "close": 7.127831,
        "volume": 537481
      },
      {
        "date": "2023-11-10",
        "close": 5.386103,
        "volume": 314221
      },
      {
        "date": "2023-11-17",
        "close": 5.329308,
        "volume": 830415
      },
      {
        "date": "2023-11-24",
        "close": 5.490228,
        "volume": 195484
      },
      {
        "date": "2023-12-01",
        "close": 6.091786,
        "volume": 189146
      },
      {
        "date": "2023-12-08",
        "close": 6.463004,
        "volume": 194725
      },
      {
        "date": "2023-12-15",
        "close": 5.958528,
        "volume": 154464
      },
      {
        "date": "2023-12-22",
        "close": 5.844307,
        "volume": 154187
      },
      {
        "date": "2023-12-29",
        "close": 5.711049,
        "volume": 88494
      },
      {
        "date": "2024-01-05",
        "close": 5.377905,
        "volume": 108323
      },
      {
        "date": "2024-01-12",
        "close": 5.501644,
        "volume": 167603
      },
      {
        "date": "2024-01-19",
        "close": 5.615865,
        "volume": 66984
      },
      {
        "date": "2024-01-26",
        "close": 5.501644,
        "volume": 96506
      },
      {
        "date": "2024-02-02",
        "close": 5.320794,
        "volume": 184015
      },
      {
        "date": "2024-02-09",
        "close": 6.291673,
        "volume": 264195
      },
      {
        "date": "2024-02-16",
        "close": 6.520115,
        "volume": 349589
      },
      {
        "date": "2024-02-23",
        "close": 6.405894,
        "volume": 154052
      },
      {
        "date": "2024-03-01",
        "close": 6.697085,
        "volume": 207186
      },
      {
        "date": "2024-03-08",
        "close": 6.644465,
        "volume": 201762
      },
      {
        "date": "2024-03-15",
        "close": 6.697085,
        "volume": 159409
      },
      {
        "date": "2024-03-22",
        "close": 6.601412,
        "volume": 117033
      },
      {
        "date": "2024-03-29",
        "close": 5.788194,
        "volume": 133506
      },
      {
        "date": "2024-04-05",
        "close": 5.931703,
        "volume": 120999
      },
      {
        "date": "2024-04-12",
        "close": 5.922136,
        "volume": 86828
      },
      {
        "date": "2024-04-19",
        "close": 6.410067,
        "volume": 243061
      },
      {
        "date": "2024-04-26",
        "close": 5.917353,
        "volume": 106164
      },
      {
        "date": "2024-05-03",
        "close": 6.285692,
        "volume": 104221
      },
      {
        "date": "2024-05-10",
        "close": 6.410067,
        "volume": 206360
      },
      {
        "date": "2024-05-17",
        "close": 6.486605,
        "volume": 406588
      },
      {
        "date": "2024-05-24",
        "close": 7.20415,
        "volume": 369428
      },
      {
        "date": "2024-05-31",
        "close": 7.318957,
        "volume": 186397
      },
      {
        "date": "2024-06-07",
        "close": 7.395897,
        "volume": 212384
      },
      {
        "date": "2024-06-14",
        "close": 6.636111,
        "volume": 194937
      },
      {
        "date": "2024-06-21",
        "close": 6.501465,
        "volume": 129033
      },
      {
        "date": "2024-06-28",
        "close": 6.174468,
        "volume": 206820
      },
      {
        "date": "2024-07-05",
        "close": 5.722443,
        "volume": 149165
      },
      {
        "date": "2024-07-12",
        "close": 5.871515,
        "volume": 309470
      },
      {
        "date": "2024-07-19",
        "close": 6.357202,
        "volume": 187739
      },
      {
        "date": "2024-07-26",
        "close": 7.713276,
        "volume": 356805
      },
      {
        "date": "2024-08-02",
        "close": 8.030655,
        "volume": 832735
      },
      {
        "date": "2024-08-09",
        "close": 7.54016,
        "volume": 404346
      },
      {
        "date": "2024-08-16",
        "close": 7.722894,
        "volume": 240360
      },
      {
        "date": "2024-08-23",
        "close": 8.271094,
        "volume": 278181
      },
      {
        "date": "2024-08-30",
        "close": 7.655571,
        "volume": 431231
      },
      {
        "date": "2024-09-06",
        "close": 9.396348,
        "volume": 615043
      },
      {
        "date": "2024-09-13",
        "close": 10.145784,
        "volume": 588374
      },
      {
        "date": "2024-09-20",
        "close": 10.416338,
        "volume": 404873
      },
      {
        "date": "2024-09-27",
        "close": 12.542121,
        "volume": 683407
      },
      {
        "date": "2024-10-04",
        "close": 11.015423,
        "volume": 484136
      },
      {
        "date": "2024-10-11",
        "close": 11.740121,
        "volume": 298095
      },
      {
        "date": "2024-10-18",
        "close": 11.80776,
        "volume": 328078
      },
      {
        "date": "2024-10-25",
        "close": 13.614676,
        "volume": 718720
      },
      {
        "date": "2024-11-01",
        "close": 12.561447,
        "volume": 722131
      },
      {
        "date": "2024-11-08",
        "close": 13.199182,
        "volume": 557578
      },
      {
        "date": "2024-11-15",
        "close": 13.363447,
        "volume": 422822
      },
      {
        "date": "2024-11-22",
        "close": 13.720965,
        "volume": 401372
      },
      {
        "date": "2024-11-29",
        "close": 14.117134,
        "volume": 248825
      },
      {
        "date": "2024-12-06",
        "close": 14.15409,
        "volume": 482931
      },
      {
        "date": "2024-12-13",
        "close": 15.539466,
        "volume": 452554
      },
      {
        "date": "2024-12-20",
        "close": 16.818275,
        "volume": 585571
      },
      {
        "date": "2024-12-27",
        "close": 17.292984,
        "volume": 361221
      },
      {
        "date": "2025-01-03",
        "close": 17.234856,
        "volume": 288456
      },
      {
        "date": "2025-01-10",
        "close": 21.817255,
        "volume": 1396073
      },
      {
        "date": "2025-01-17",
        "close": 24.520192,
        "volume": 1336549
      },
      {
        "date": "2025-01-24",
        "close": 23.483582,
        "volume": 948489
      },
      {
        "date": "2025-01-31",
        "close": 20.499694,
        "volume": 1096041
      },
      {
        "date": "2025-02-07",
        "close": 18.707424,
        "volume": 3085348
      },
      {
        "date": "2025-02-14",
        "close": 17.980828,
        "volume": 1676321
      },
      {
        "date": "2025-02-21",
        "close": 16.169182,
        "volume": 978439
      },
      {
        "date": "2025-02-28",
        "close": 16.634204,
        "volume": 978747
      },
      {
        "date": "2025-03-07",
        "close": 14.954917,
        "volume": 788448
      },
      {
        "date": "2025-03-14",
        "close": 16.537808,
        "volume": 938698
      },
      {
        "date": "2025-03-21",
        "close": 15.013183,
        "volume": 917014
      },
      {
        "date": "2025-03-28",
        "close": 14.003241,
        "volume": 878680
      },
      {
        "date": "2025-04-04",
        "close": 13.906131,
        "volume": 907717
      },
      {
        "date": "2025-04-11",
        "close": 13.731333,
        "volume": 932674
      },
      {
        "date": "2025-04-18",
        "close": 13.041853,
        "volume": 463154
      },
      {
        "date": "2025-04-25",
        "close": 11.905668,
        "volume": 751555
      },
      {
        "date": "2025-05-02",
        "close": 11.565784,
        "volume": 1036799
      },
      {
        "date": "2025-05-09",
        "close": 11.915379,
        "volume": 1992484
      },
      {
        "date": "2025-05-16",
        "close": 13.003009,
        "volume": 757784
      },
      {
        "date": "2025-05-23",
        "close": 12.294107,
        "volume": 734161
      },
      {
        "date": "2025-05-30",
        "close": 12.716535,
        "volume": 629232
      },
      {
        "date": "2025-06-06",
        "close": 12.200078,
        "volume": 565818
      },
      {
        "date": "2025-06-13",
        "close": 12.112378,
        "volume": 378476
      },
      {
        "date": "2025-06-20",
        "close": 12.209823,
        "volume": 300103
      },
      {
        "date": "2025-06-27",
        "close": 12.365734,
        "volume": 2014493
      },
      {
        "date": "2025-07-04",
        "close": 13.369415,
        "volume": 544077
      },
      {
        "date": "2025-07-11",
        "close": 11.70311,
        "volume": 702346
      },
      {
        "date": "2025-07-18",
        "close": 12.63858,
        "volume": 796920
      },
      {
        "date": "2025-07-25",
        "close": 13.35967,
        "volume": 867313
      },
      {
        "date": "2025-08-01",
        "close": 12.258545,
        "volume": 391469
      },
      {
        "date": "2025-08-08",
        "close": 12.960147,
        "volume": 332982
      },
      {
        "date": "2025-08-15",
        "close": 13.145292,
        "volume": 407505
      },
      {
        "date": "2025-08-22",
        "close": 12.745769,
        "volume": 522387
      },
      {
        "date": "2025-08-29",
        "close": 12.765258,
        "volume": 590207
      },
      {
        "date": "2025-09-05",
        "close": 11.800555,
        "volume": 914528
      },
      {
        "date": "2025-09-12",
        "close": 10.888259,
        "volume": 1129710
      },
      {
        "date": "2025-09-19",
        "close": 10.399119,
        "volume": 722233
      },
      {
        "date": "2025-09-26",
        "close": 9.968675,
        "volume": 1035798
      },
      {
        "date": "2025-10-03",
        "close": 9.274096,
        "volume": 755459
      },
      {
        "date": "2025-10-10",
        "close": 8.765391,
        "volume": 675815
      },
      {
        "date": "2025-10-17",
        "close": 8.618649,
        "volume": 629324
      },
      {
        "date": "2025-10-24",
        "close": 8.481689,
        "volume": 556527
      },
      {
        "date": "2025-10-31",
        "close": 8.012115,
        "volume": 586779
      },
      {
        "date": "2025-11-07",
        "close": 7.239274,
        "volume": 1425129
      },
      {
        "date": "2025-11-14",
        "close": 6.476215,
        "volume": 896469
      },
      {
        "date": "2025-11-21",
        "close": 6.290342,
        "volume": 994665
      },
      {
        "date": "2025-11-28",
        "close": 6.720785,
        "volume": 424180
      },
      {
        "date": "2025-12-05",
        "close": 6.500473,
        "volume": 576516
      },
      {
        "date": "2025-12-12",
        "close": 6.401981,
        "volume": 879754
      },
      {
        "date": "2025-12-19",
        "close": 6.106505,
        "volume": 1131378
      },
      {
        "date": "2025-12-26",
        "close": 5.978465,
        "volume": 865461
      },
      {
        "date": "2026-01-02",
        "close": 5.939068,
        "volume": 726693
      },
      {
        "date": "2026-01-09",
        "close": 6.392132,
        "volume": 478429
      },
      {
        "date": "2026-01-16",
        "close": 6.244394,
        "volume": 1125189
      },
      {
        "date": "2026-01-23",
        "close": 6.04741,
        "volume": 1106630
      },
      {
        "date": "2026-01-30",
        "close": 5.220077,
        "volume": 1556791
      },
      {
        "date": "2026-02-06",
        "close": 4.954148,
        "volume": 2504244
      },
      {
        "date": "2026-02-13",
        "close": 4.954148,
        "volume": 1281395
      },
      {
        "date": "2026-02-20",
        "close": 4.776863,
        "volume": 567575
      },
      {
        "date": "2026-02-27",
        "close": 4.579879,
        "volume": 657800
      },
      {
        "date": "2026-03-06",
        "close": 4.854262,
        "volume": 843602
      },
      {
        "date": "2026-03-13",
        "close": 5.162627,
        "volume": 508041
      },
      {
        "date": "2026-03-20",
        "close": 4.645369,
        "volume": 470199
      },
      {
        "date": "2026-03-27",
        "close": 4.277321,
        "volume": 418256
      },
      {
        "date": "2026-04-03",
        "close": 4.227584,
        "volume": 248916
      },
      {
        "date": "2026-04-10",
        "close": 4.128112,
        "volume": 503844
      },
      {
        "date": "2026-04-17",
        "close": 4.754789,
        "volume": 734388
      },
      {
        "date": "2026-04-24",
        "close": 5.053207,
        "volume": 1639425
      },
      {
        "date": "2026-05-01",
        "close": 5.401361,
        "volume": 1140478
      },
      {
        "date": "2026-05-08",
        "close": 5.311835,
        "volume": 2043272
      },
      {
        "date": "2026-05-15",
        "close": 5.142732,
        "volume": 689513
      },
      {
        "date": "2026-05-22",
        "close": 5.580411,
        "volume": 457061
      },
      {
        "date": "2026-05-29",
        "close": 7.828492,
        "volume": 2863974
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "volume": 7961480
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 4613979
      },
      {
        "date": "2026-06-19",
        "close": 6.41,
        "volume": 3462320
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "volume": 2577147
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "volume": 885123
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "volume": 738618
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 794923
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "volume": 338082
      },
      {
        "date": "2026-07-31",
        "close": 6.43,
        "volume": 329548
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 284222
      }
    ],
    "sharemaestro_context": {
      "trend": 5.785834,
      "fair_value": 9.036705,
      "market_activity": 0.170632,
      "market_dynamics": 0.06265,
      "relative_strength": -15.941168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.053127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039315,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.162339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.332422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.429107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.575534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.554916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.588395
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.232466
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 1.819055
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349945
      }
    ]
  }
}