{
  "ticker": {
    "uuid": "ce4c4252-26a0-4c53-a95b-2c711088ee08",
    "symbol": "ALXIL",
    "name": "XILAM ANIMATION",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.05,
    "boundary_margin": 0.763934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.655462,
    "volatility_stability": 0.9819,
    "risk_context": 0.1526,
    "current_regime": {
      "move": 0.390181,
      "interruption": -0.350962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "direction_boundary": 41.0,
        "core_momentum": -0.421951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358079
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "direction_boundary": 38.599998,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2023-09-01",
        "close": 22.700001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.391421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349899
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.429341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2023-09-15",
        "close": 18.799999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.491204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386083
      },
      {
        "date": "2023-09-22",
        "close": 18.299999,
        "direction_boundary": 34.0,
        "core_momentum": -0.461765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382379
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527255
      },
      {
        "date": "2023-10-06",
        "close": 9.68,
        "direction_boundary": 32.450001,
        "core_momentum": -0.701695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683387
      },
      {
        "date": "2023-10-13",
        "close": 10.25,
        "direction_boundary": 30.9,
        "core_momentum": -0.668285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695935
      },
      {
        "date": "2023-10-20",
        "close": 11.05,
        "direction_boundary": 32.900002,
        "core_momentum": -0.664134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699935
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "direction_boundary": 30.700001,
        "core_momentum": -0.856026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410108
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 31.549999,
        "core_momentum": -0.864976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410119
      },
      {
        "date": "2023-11-10",
        "close": 4.27,
        "direction_boundary": 31.700001,
        "core_momentum": -0.8653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407003
      },
      {
        "date": "2023-11-17",
        "close": 4.35,
        "direction_boundary": 30.799999,
        "core_momentum": -0.858766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407752
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "direction_boundary": 32.700001,
        "core_momentum": -0.870336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408136
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "direction_boundary": 32.799999,
        "core_momentum": -0.867988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41336
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.876543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411674
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "direction_boundary": 33.0,
        "core_momentum": -0.887273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377925
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 33.099998,
        "core_momentum": -0.886707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373613
      },
      {
        "date": "2023-12-29",
        "close": 3.96,
        "direction_boundary": 34.25,
        "core_momentum": -0.88438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382403
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "direction_boundary": 33.950001,
        "core_momentum": -0.886892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382154
      },
      {
        "date": "2024-01-12",
        "close": 3.87,
        "direction_boundary": 34.200001,
        "core_momentum": -0.886842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384151
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "direction_boundary": 34.549999,
        "core_momentum": -0.853546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460366
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "direction_boundary": 35.200001,
        "core_momentum": -0.862216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4586
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "direction_boundary": 33.950001,
        "core_momentum": -0.857732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.459938
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "direction_boundary": 31.950001,
        "core_momentum": -0.852269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45898
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "direction_boundary": 32.0,
        "core_momentum": -0.866875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458901
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "direction_boundary": 30.0,
        "core_momentum": -0.863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459286
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "direction_boundary": 28.549999,
        "core_momentum": -0.864448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455837
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "direction_boundary": 27.35,
        "core_momentum": -0.847166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.469674
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "direction_boundary": 26.25,
        "core_momentum": -0.849905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467317
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "direction_boundary": 24.9,
        "core_momentum": -0.848594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466735
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "direction_boundary": 27.15,
        "core_momentum": -0.849355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438509
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "direction_boundary": 25.9,
        "core_momentum": -0.826641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386061
      },
      {
        "date": "2024-04-12",
        "close": 4.35,
        "direction_boundary": 25.200001,
        "core_momentum": -0.827381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380402
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "direction_boundary": 26.799999,
        "core_momentum": -0.841791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371662
      },
      {
        "date": "2024-04-26",
        "close": 4.385,
        "direction_boundary": 24.700001,
        "core_momentum": -0.82247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524514
      },
      {
        "date": "2024-05-03",
        "close": 5.05,
        "direction_boundary": 23.799999,
        "core_momentum": -0.787815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55682
      },
      {
        "date": "2024-05-10",
        "close": 4.885,
        "direction_boundary": 24.5,
        "core_momentum": -0.800612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559534
      },
      {
        "date": "2024-05-17",
        "close": 4.895,
        "direction_boundary": 24.799999,
        "core_momentum": -0.802621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559212
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557932
      },
      {
        "date": "2024-05-31",
        "close": 5.16,
        "direction_boundary": 22.4,
        "core_momentum": -0.769643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558673
      },
      {
        "date": "2024-06-07",
        "close": 5.14,
        "direction_boundary": 22.1,
        "core_momentum": -0.767421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545074
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 25.6,
        "core_momentum": -0.842969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64168
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "direction_boundary": 26.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641797
      },
      {
        "date": "2024-06-28",
        "close": 3.88,
        "direction_boundary": 26.4,
        "core_momentum": -0.85303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638587
      },
      {
        "date": "2024-07-05",
        "close": 4.285,
        "direction_boundary": 25.700001,
        "core_momentum": -0.833268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651707
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 25.4,
        "core_momentum": -0.830709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651687
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "direction_boundary": 25.299999,
        "core_momentum": -0.822134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53372
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "direction_boundary": 25.1,
        "core_momentum": -0.842629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559526
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "direction_boundary": 24.5,
        "core_momentum": -0.842041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559764
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "direction_boundary": 24.299999,
        "core_momentum": -0.846091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560554
      },
      {
        "date": "2024-08-16",
        "close": 4.23,
        "direction_boundary": 23.700001,
        "core_momentum": -0.821519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572424
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "direction_boundary": 22.6,
        "core_momentum": -0.80354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573881
      },
      {
        "date": "2024-08-30",
        "close": 4.315,
        "direction_boundary": 22.700001,
        "core_momentum": -0.809912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568575
      },
      {
        "date": "2024-09-06",
        "close": 4.32,
        "direction_boundary": 21.200001,
        "core_momentum": -0.796226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558778
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "direction_boundary": 18.799999,
        "core_momentum": -0.784043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559429
      },
      {
        "date": "2024-09-20",
        "close": 4.52,
        "direction_boundary": 18.299999,
        "core_momentum": -0.753005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574148
      },
      {
        "date": "2024-09-27",
        "close": 4.61,
        "direction_boundary": 13.6,
        "core_momentum": -0.661029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564428
      },
      {
        "date": "2024-10-04",
        "close": 4.325,
        "direction_boundary": 9.68,
        "core_momentum": -0.553202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55705
      },
      {
        "date": "2024-10-11",
        "close": 4.15,
        "direction_boundary": 10.25,
        "core_momentum": -0.595122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558254
      },
      {
        "date": "2024-10-18",
        "close": 4.225,
        "direction_boundary": 11.05,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557805
      },
      {
        "date": "2024-10-25",
        "close": 4.125,
        "direction_boundary": 4.42,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556549
      },
      {
        "date": "2024-11-01",
        "close": 4.07,
        "direction_boundary": 4.26,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516662
      },
      {
        "date": "2024-11-08",
        "close": 4.015,
        "direction_boundary": 4.27,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515484
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 4.35,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515552
      },
      {
        "date": "2024-11-22",
        "close": 3.835,
        "direction_boundary": 4.24,
        "core_momentum": -0.095519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517019
      },
      {
        "date": "2024-11-29",
        "close": 4.005,
        "direction_boundary": 4.33,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519192
      },
      {
        "date": "2024-12-06",
        "close": 4.175,
        "direction_boundary": 4.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524023
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "direction_boundary": 3.72,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42536
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 3.75,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425323
      },
      {
        "date": "2024-12-27",
        "close": 3.79,
        "direction_boundary": 3.96,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424696
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 3.84,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "direction_boundary": 3.87,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2025-01-17",
        "close": 3.72,
        "direction_boundary": 5.06,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394965
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 4.85,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363947
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "direction_boundary": 4.83,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372699
      },
      {
        "date": "2025-02-07",
        "close": 3.785,
        "direction_boundary": 4.72,
        "core_momentum": -0.198093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371936
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "direction_boundary": 4.26,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661178
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "direction_boundary": 4.11,
        "core_momentum": -0.413625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653816
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "direction_boundary": 3.87,
        "core_momentum": -0.408269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654909
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "direction_boundary": 4.18,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67243
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 3.94,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6742
      },
      {
        "date": "2025-03-21",
        "close": 2.255,
        "direction_boundary": 3.77,
        "core_momentum": -0.401857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648088
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "direction_boundary": 4.09,
        "core_momentum": -0.498778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651218
      },
      {
        "date": "2025-04-04",
        "close": 2.025,
        "direction_boundary": 4.49,
        "core_momentum": -0.548998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649972
      },
      {
        "date": "2025-04-11",
        "close": 1.84,
        "direction_boundary": 4.35,
        "core_momentum": -0.577011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656367
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 4.24,
        "core_momentum": -0.544811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66212
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 4.385,
        "core_momentum": -0.566705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662374
      },
      {
        "date": "2025-05-02",
        "close": 1.91,
        "direction_boundary": 5.05,
        "core_momentum": -0.621782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663803
      },
      {
        "date": "2025-05-09",
        "close": 1.995,
        "direction_boundary": 4.885,
        "core_momentum": -0.591607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67116
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "direction_boundary": 4.895,
        "core_momentum": -0.575077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676673
      },
      {
        "date": "2025-05-23",
        "close": 2.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675809
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "direction_boundary": 5.16,
        "core_momentum": -0.608527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669725
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 5.14,
        "core_momentum": -0.525292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728208
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 4.02,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735258
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "direction_boundary": 3.99,
        "core_momentum": -0.35589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736928
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "direction_boundary": 3.88,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735424
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "direction_boundary": 4.285,
        "core_momentum": -0.407235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735723
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 4.3,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737845
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "direction_boundary": 4.5,
        "core_momentum": -0.464444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738797
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "direction_boundary": 3.95,
        "core_momentum": -0.331646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749778
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "direction_boundary": 3.87,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797992
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "direction_boundary": 3.74,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798929
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "direction_boundary": 4.23,
        "core_momentum": -0.1513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577923
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "direction_boundary": 4.44,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "direction_boundary": 4.315,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580834
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "direction_boundary": 4.32,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612321
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "direction_boundary": 4.06,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605214
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 4.52,
        "core_momentum": -0.338496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63737
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "direction_boundary": 4.61,
        "core_momentum": -0.286334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628701
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "direction_boundary": 4.325,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628372
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "direction_boundary": 4.15,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605574
      },
      {
        "date": "2025-10-17",
        "close": 4.35,
        "direction_boundary": 4.225,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65514
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 4.125,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656311
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "direction_boundary": 4.07,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673681
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 4.015,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679996
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "direction_boundary": 4.03,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68177
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "direction_boundary": 3.835,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714253
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "direction_boundary": 4.005,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720491
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 4.175,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682647
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 3.74,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693632
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "direction_boundary": 3.72,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692343
      },
      {
        "date": "2025-12-26",
        "close": 3.69,
        "direction_boundary": 3.79,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691787
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.692008
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 3.84,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690785
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "direction_boundary": 3.72,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69611
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "direction_boundary": 3.48,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694616
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "direction_boundary": 3.68,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642727
      },
      {
        "date": "2026-02-06",
        "close": 4.16,
        "direction_boundary": 3.785,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65355
      },
      {
        "date": "2026-02-13",
        "close": 3.76,
        "direction_boundary": 2.49,
        "core_momentum": 0.51004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633773
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "direction_boundary": 2.41,
        "core_momentum": 0.394191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652554
      },
      {
        "date": "2026-02-27",
        "close": 3.33,
        "direction_boundary": 2.29,
        "core_momentum": 0.454148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630434
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 2.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619166
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "direction_boundary": 2.32,
        "core_momentum": 0.297414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61673
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 2.255,
        "core_momentum": 0.303769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588717
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "direction_boundary": 2.05,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575951
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 2.025,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571689
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "direction_boundary": 1.84,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668881
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "direction_boundary": 1.93,
        "core_momentum": 0.813472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599595
      },
      {
        "date": "2026-04-24",
        "close": 3.69,
        "direction_boundary": 1.9,
        "core_momentum": 0.942105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60508
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 1.91,
        "core_momentum": 0.884817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596031
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "direction_boundary": 1.995,
        "core_momentum": 0.779449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593696
      },
      {
        "date": "2026-05-15",
        "close": 3.69,
        "direction_boundary": 2.08,
        "core_momentum": 0.774038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595989
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "direction_boundary": 2.02,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533347
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "direction_boundary": 2.02,
        "core_momentum": 1.10396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556993
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "direction_boundary": 2.44,
        "core_momentum": 0.766393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557104
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537327
      },
      {
        "date": "2026-06-19",
        "close": 5.64,
        "direction_boundary": 2.57,
        "core_momentum": 1.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64818
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 2.52,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646984
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "direction_boundary": 2.54,
        "core_momentum": 1.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654772
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 2.38,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657738
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "direction_boundary": 2.41,
        "core_momentum": 1.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652607
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "direction_boundary": 2.64,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654865
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 3.21,
        "core_momentum": 0.825545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655149
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 3.05,
        "core_momentum": 0.763934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "volume": 2283
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "volume": 4152
      },
      {
        "date": "2023-09-01",
        "close": 22.700001,
        "volume": 1576
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "volume": 4409
      },
      {
        "date": "2023-09-15",
        "close": 18.799999,
        "volume": 16288
      },
      {
        "date": "2023-09-22",
        "close": 18.299999,
        "volume": 33543
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "volume": 35796
      },
      {
        "date": "2023-10-06",
        "close": 9.68,
        "volume": 60076
      },
      {
        "date": "2023-10-13",
        "close": 10.25,
        "volume": 98804
      },
      {
        "date": "2023-10-20",
        "close": 11.05,
        "volume": 44571
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "volume": 761290
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 349813
      },
      {
        "date": "2023-11-10",
        "close": 4.27,
        "volume": 81511
      },
      {
        "date": "2023-11-17",
        "close": 4.35,
        "volume": 153384
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "volume": 99148
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "volume": 57727
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 87116
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "volume": 40376
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 53407
      },
      {
        "date": "2023-12-29",
        "close": 3.96,
        "volume": 33261
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "volume": 26989
      },
      {
        "date": "2024-01-12",
        "close": 3.87,
        "volume": 46186
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "volume": 215844
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "volume": 118001
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "volume": 36618
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "volume": 28703
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "volume": 41763
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "volume": 32434
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "volume": 29175
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "volume": 21120
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "volume": 32762
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "volume": 23494
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "volume": 14349
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "volume": 149720
      },
      {
        "date": "2024-04-12",
        "close": 4.35,
        "volume": 59478
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "volume": 16910
      },
      {
        "date": "2024-04-26",
        "close": 4.385,
        "volume": 56330
      },
      {
        "date": "2024-05-03",
        "close": 5.05,
        "volume": 98529
      },
      {
        "date": "2024-05-10",
        "close": 4.885,
        "volume": 49175
      },
      {
        "date": "2024-05-17",
        "close": 4.895,
        "volume": 28493
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "volume": 47721
      },
      {
        "date": "2024-05-31",
        "close": 5.16,
        "volume": 25087
      },
      {
        "date": "2024-06-07",
        "close": 5.14,
        "volume": 33706
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 65167
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "volume": 18382
      },
      {
        "date": "2024-06-28",
        "close": 3.88,
        "volume": 25681
      },
      {
        "date": "2024-07-05",
        "close": 4.285,
        "volume": 26203
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 10413
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "volume": 23591
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "volume": 38310
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "volume": 26186
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "volume": 65479
      },
      {
        "date": "2024-08-16",
        "close": 4.23,
        "volume": 44746
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "volume": 23644
      },
      {
        "date": "2024-08-30",
        "close": 4.315,
        "volume": 17775
      },
      {
        "date": "2024-09-06",
        "close": 4.32,
        "volume": 14662
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "volume": 16576
      },
      {
        "date": "2024-09-20",
        "close": 4.52,
        "volume": 30209
      },
      {
        "date": "2024-09-27",
        "close": 4.61,
        "volume": 43735
      },
      {
        "date": "2024-10-04",
        "close": 4.325,
        "volume": 37302
      },
      {
        "date": "2024-10-11",
        "close": 4.15,
        "volume": 20654
      },
      {
        "date": "2024-10-18",
        "close": 4.225,
        "volume": 23309
      },
      {
        "date": "2024-10-25",
        "close": 4.125,
        "volume": 11214
      },
      {
        "date": "2024-11-01",
        "close": 4.07,
        "volume": 11239
      },
      {
        "date": "2024-11-08",
        "close": 4.015,
        "volume": 22088
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 54422
      },
      {
        "date": "2024-11-22",
        "close": 3.835,
        "volume": 23772
      },
      {
        "date": "2024-11-29",
        "close": 4.005,
        "volume": 97990
      },
      {
        "date": "2024-12-06",
        "close": 4.175,
        "volume": 52613
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "volume": 77479
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 126774
      },
      {
        "date": "2024-12-27",
        "close": 3.79,
        "volume": 22755
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 40093
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "volume": 64259
      },
      {
        "date": "2025-01-17",
        "close": 3.72,
        "volume": 55869
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 49868
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "volume": 52984
      },
      {
        "date": "2025-02-07",
        "close": 3.785,
        "volume": 20214
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "volume": 389011
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "volume": 59734
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "volume": 68057
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "volume": 90138
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 24482
      },
      {
        "date": "2025-03-21",
        "close": 2.255,
        "volume": 12941
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "volume": 107461
      },
      {
        "date": "2025-04-04",
        "close": 2.025,
        "volume": 78828
      },
      {
        "date": "2025-04-11",
        "close": 1.84,
        "volume": 85708
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 26936
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 25439
      },
      {
        "date": "2025-05-02",
        "close": 1.91,
        "volume": 99351
      },
      {
        "date": "2025-05-09",
        "close": 1.995,
        "volume": 189287
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "volume": 104363
      },
      {
        "date": "2025-05-23",
        "close": 2.02,
        "volume": 39632
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "volume": 18779
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 212835
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 188830
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "volume": 52940
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "volume": 23928
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "volume": 98674
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 27260
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "volume": 98333
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "volume": 66476
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "volume": 111629
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "volume": 34927
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "volume": 45834
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "volume": 57149
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "volume": 97663
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "volume": 111017
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "volume": 37670
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 30503
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "volume": 90864
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "volume": 109916
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "volume": 79032
      },
      {
        "date": "2025-10-17",
        "close": 4.35,
        "volume": 197737
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 98164
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "volume": 77801
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 33768
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "volume": 34249
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "volume": 78574
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "volume": 27609
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 77009
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 39002
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "volume": 41181
      },
      {
        "date": "2025-12-26",
        "close": 3.69,
        "volume": 12399
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "volume": 21567
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 28074
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "volume": 39406
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "volume": 34099
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "volume": 22259
      },
      {
        "date": "2026-02-06",
        "close": 4.16,
        "volume": 38983
      },
      {
        "date": "2026-02-13",
        "close": 3.76,
        "volume": 83672
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "volume": 51501
      },
      {
        "date": "2026-02-27",
        "close": 3.33,
        "volume": 60908
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 24181
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "volume": 30612
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 10912
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "volume": 19032
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 22877
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "volume": 130326
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "volume": 72875
      },
      {
        "date": "2026-04-24",
        "close": 3.69,
        "volume": 62002
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 38240
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "volume": 10814
      },
      {
        "date": "2026-05-15",
        "close": 3.69,
        "volume": 33913
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "volume": 19091
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "volume": 60559
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "volume": 2243
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 9972
      },
      {
        "date": "2026-06-19",
        "close": 5.64,
        "volume": 48511
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 42680
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "volume": 11515
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 104606
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "volume": 67493
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "volume": 94057
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 45973
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 52863
      }
    ],
    "sharemaestro_context": {
      "trend": 4.094667,
      "fair_value": 4.64359,
      "market_activity": 69.658284,
      "market_dynamics": 1.192241,
      "relative_strength": 27.122373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.058387,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.031857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.12849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.095578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.325709,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.09878
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.882206
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.104192
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.048387
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.056122
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.161435
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390181
      }
    ]
  }
}