{
  "ticker": {
    "uuid": "ce4d1f52-f0d1-4fa4-b2fc-7889ec065c30",
    "symbol": "BMW",
    "name": "Bayerische Motoren Werke Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.779999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.672516,
    "boundary_margin": -0.276906,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315616,
    "volatility_stability": 0.9367,
    "risk_context": 0.3168,
    "current_regime": {
      "move": -0.150611,
      "interruption": 0.049508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.906143,
        "direction_boundary": 58.954479,
        "core_momentum": 0.406274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24251
      },
      {
        "date": "2023-08-25",
        "close": 81.437889,
        "direction_boundary": 56.862583,
        "core_momentum": 0.432188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240851
      },
      {
        "date": "2023-09-01",
        "close": 79.48864,
        "direction_boundary": 58.410126,
        "core_momentum": 0.360871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236382
      },
      {
        "date": "2023-09-08",
        "close": 80.686882,
        "direction_boundary": 57.165867,
        "core_momentum": 0.411452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2023-09-15",
        "close": 82.281715,
        "direction_boundary": 57.850208,
        "core_momentum": 0.422324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2023-09-22",
        "close": 83.766853,
        "direction_boundary": 55.509445,
        "core_momentum": 0.509056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224942
      },
      {
        "date": "2023-09-29",
        "close": 81.328178,
        "direction_boundary": 54.428501,
        "core_momentum": 0.49422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22566
      },
      {
        "date": "2023-10-06",
        "close": 80.762817,
        "direction_boundary": 55.758297,
        "core_momentum": 0.448445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223225
      },
      {
        "date": "2023-10-13",
        "close": 82.492676,
        "direction_boundary": 58.340134,
        "core_momentum": 0.413995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21421
      },
      {
        "date": "2023-10-20",
        "close": 78.948593,
        "direction_boundary": 60.214298,
        "core_momentum": 0.311127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218992
      },
      {
        "date": "2023-10-27",
        "close": 74.670387,
        "direction_boundary": 61.870712,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231952
      },
      {
        "date": "2023-11-03",
        "close": 78.433853,
        "direction_boundary": 62.057354,
        "core_momentum": 0.263893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227449
      },
      {
        "date": "2023-11-10",
        "close": 76.940285,
        "direction_boundary": 65.51017,
        "core_momentum": 0.174478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228464
      },
      {
        "date": "2023-11-17",
        "close": 80.332474,
        "direction_boundary": 65.440186,
        "core_momentum": 0.227571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230007
      },
      {
        "date": "2023-11-24",
        "close": 79.362068,
        "direction_boundary": 65.292427,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229473
      },
      {
        "date": "2023-12-01",
        "close": 81.167862,
        "direction_boundary": 66.303391,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230756
      },
      {
        "date": "2023-12-08",
        "close": 85.159172,
        "direction_boundary": 65.743469,
        "core_momentum": 0.295325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240003
      },
      {
        "date": "2023-12-15",
        "close": 86.964966,
        "direction_boundary": 64.250359,
        "core_momentum": 0.353533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236956
      },
      {
        "date": "2023-12-22",
        "close": 84.922905,
        "direction_boundary": 64.934692,
        "core_momentum": 0.30782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236107
      },
      {
        "date": "2023-12-29",
        "close": 85.041039,
        "direction_boundary": 64.841377,
        "core_momentum": 0.311524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229729
      },
      {
        "date": "2024-01-05",
        "close": 84.939781,
        "direction_boundary": 69.623993,
        "core_momentum": 0.219979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220481
      },
      {
        "date": "2024-01-12",
        "close": 81.724792,
        "direction_boundary": 71.342628,
        "core_momentum": 0.145525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226128
      },
      {
        "date": "2024-01-19",
        "close": 77.885368,
        "direction_boundary": 69.966164,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233608
      },
      {
        "date": "2024-01-26",
        "close": 79.96962,
        "direction_boundary": 72.275826,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231304
      },
      {
        "date": "2024-02-02",
        "close": 82.678314,
        "direction_boundary": 75.884171,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220172
      },
      {
        "date": "2024-02-09",
        "close": 86.070503,
        "direction_boundary": 76.031921,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220783
      },
      {
        "date": "2024-02-16",
        "close": 87.842545,
        "direction_boundary": 77.571693,
        "core_momentum": 0.132405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2024-02-23",
        "close": 90.053375,
        "direction_boundary": 75.580879,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220928
      },
      {
        "date": "2024-03-01",
        "close": 92.652367,
        "direction_boundary": 78.917046,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2024-03-08",
        "close": 90.407784,
        "direction_boundary": 76.467415,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223141
      },
      {
        "date": "2024-03-15",
        "close": 89.175797,
        "direction_boundary": 73.761154,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223382
      },
      {
        "date": "2024-03-22",
        "close": 87.859428,
        "direction_boundary": 76.024155,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223663
      },
      {
        "date": "2024-03-29",
        "close": 90.255898,
        "direction_boundary": 78.497116,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221513
      },
      {
        "date": "2024-04-05",
        "close": 94.930702,
        "direction_boundary": 76.692932,
        "core_momentum": 0.237802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2024-04-12",
        "close": 92.399216,
        "direction_boundary": 80.627899,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233407
      },
      {
        "date": "2024-04-19",
        "close": 89.319244,
        "direction_boundary": 78.232704,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229649
      },
      {
        "date": "2024-04-26",
        "close": 89.783356,
        "direction_boundary": 78.885941,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212468
      },
      {
        "date": "2024-05-03",
        "close": 86.492416,
        "direction_boundary": 83.629677,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212069
      },
      {
        "date": "2024-05-10",
        "close": 85.732971,
        "direction_boundary": 83.884995,
        "core_momentum": 0.02203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210297
      },
      {
        "date": "2024-05-17",
        "close": 86.041397,
        "direction_boundary": 87.234993,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202647
      },
      {
        "date": "2024-05-24",
        "close": 83.191872,
        "direction_boundary": 88.146317,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20792
      },
      {
        "date": "2024-05-31",
        "close": 83.496544,
        "direction_boundary": 89.580826,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205802
      },
      {
        "date": "2024-06-07",
        "close": 81.704384,
        "direction_boundary": 91.200981,
        "core_momentum": -0.104128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196512
      },
      {
        "date": "2024-06-14",
        "close": 77.869171,
        "direction_boundary": 94.272514,
        "core_momentum": -0.173999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203844
      },
      {
        "date": "2024-06-21",
        "close": 78.191757,
        "direction_boundary": 91.656654,
        "core_momentum": -0.146906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2024-06-28",
        "close": 79.195358,
        "direction_boundary": 94.947578,
        "core_momentum": -0.165904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2024-07-05",
        "close": 78.586029,
        "direction_boundary": 90.407784,
        "core_momentum": -0.13076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2024-07-12",
        "close": 82.600464,
        "direction_boundary": 90.087128,
        "core_momentum": -0.083105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209313
      },
      {
        "date": "2024-07-19",
        "close": 80.181053,
        "direction_boundary": 90.779068,
        "core_momentum": -0.116745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202219
      },
      {
        "date": "2024-07-26",
        "close": 78.460579,
        "direction_boundary": 93.901222,
        "core_momentum": -0.164435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201185
      },
      {
        "date": "2024-08-02",
        "close": 73.53215,
        "direction_boundary": 87.825668,
        "core_momentum": -0.162749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2024-08-09",
        "close": 71.417404,
        "direction_boundary": 84.374405,
        "core_momentum": -0.153566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2024-08-16",
        "close": 73.245399,
        "direction_boundary": 82.906143,
        "core_momentum": -0.116526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2024-08-23",
        "close": 75.682739,
        "direction_boundary": 81.437889,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2024-08-30",
        "close": 75.109245,
        "direction_boundary": 79.48864,
        "core_momentum": -0.055095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2024-09-06",
        "close": 70.073288,
        "direction_boundary": 80.686882,
        "core_momentum": -0.131541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220134
      },
      {
        "date": "2024-09-13",
        "close": 65.700424,
        "direction_boundary": 82.281715,
        "core_momentum": -0.201519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2024-09-20",
        "close": 65.987175,
        "direction_boundary": 83.766853,
        "core_momentum": -0.212252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233819
      },
      {
        "date": "2024-09-27",
        "close": 72.707756,
        "direction_boundary": 81.328178,
        "core_momentum": -0.105996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273395
      },
      {
        "date": "2024-10-04",
        "close": 69.679016,
        "direction_boundary": 80.762817,
        "core_momentum": -0.137239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263637
      },
      {
        "date": "2024-10-11",
        "close": 67.904785,
        "direction_boundary": 82.492676,
        "core_momentum": -0.176839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263501
      },
      {
        "date": "2024-10-18",
        "close": 67.295448,
        "direction_boundary": 78.948593,
        "core_momentum": -0.147604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2024-10-25",
        "close": 68.101921,
        "direction_boundary": 74.670387,
        "core_momentum": -0.087966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2024-11-01",
        "close": 65.55706,
        "direction_boundary": 78.433853,
        "core_momentum": -0.164174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2024-11-08",
        "close": 60.556942,
        "direction_boundary": 76.940285,
        "core_momentum": -0.212936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279414
      },
      {
        "date": "2024-11-15",
        "close": 60.86161,
        "direction_boundary": 80.332474,
        "core_momentum": -0.242378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2024-11-22",
        "close": 60.754086,
        "direction_boundary": 79.362068,
        "core_momentum": -0.234469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2024-11-29",
        "close": 62.743374,
        "direction_boundary": 81.167862,
        "core_momentum": -0.226992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284429
      },
      {
        "date": "2024-12-06",
        "close": 69.213051,
        "direction_boundary": 85.159172,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321533
      },
      {
        "date": "2024-12-13",
        "close": 71.829613,
        "direction_boundary": 86.964966,
        "core_momentum": -0.17404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32114
      },
      {
        "date": "2024-12-20",
        "close": 69.517723,
        "direction_boundary": 84.922905,
        "core_momentum": -0.181402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323535
      },
      {
        "date": "2024-12-27",
        "close": 70.198738,
        "direction_boundary": 85.041039,
        "core_momentum": -0.174531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2025-01-03",
        "close": 68.478271,
        "direction_boundary": 84.939781,
        "core_momentum": -0.193802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2025-01-10",
        "close": 68.442429,
        "direction_boundary": 81.724792,
        "core_momentum": -0.162526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314694
      },
      {
        "date": "2025-01-17",
        "close": 69.087601,
        "direction_boundary": 77.885368,
        "core_momentum": -0.112958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313774
      },
      {
        "date": "2025-01-24",
        "close": 70.646774,
        "direction_boundary": 79.96962,
        "core_momentum": -0.11658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315228
      },
      {
        "date": "2025-01-31",
        "close": 70.431725,
        "direction_boundary": 82.678314,
        "core_momentum": -0.148123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302777
      },
      {
        "date": "2025-02-07",
        "close": 68.442429,
        "direction_boundary": 86.070503,
        "core_momentum": -0.20481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302681
      },
      {
        "date": "2025-02-14",
        "close": 74.338615,
        "direction_boundary": 87.842545,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322675
      },
      {
        "date": "2025-02-21",
        "close": 73.998116,
        "direction_boundary": 90.053375,
        "core_momentum": -0.178286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319368
      },
      {
        "date": "2025-02-28",
        "close": 75.180939,
        "direction_boundary": 92.652367,
        "core_momentum": -0.18857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320034
      },
      {
        "date": "2025-03-07",
        "close": 74.930038,
        "direction_boundary": 90.407784,
        "core_momentum": -0.171199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304082
      },
      {
        "date": "2025-03-14",
        "close": 73.567993,
        "direction_boundary": 89.175797,
        "core_momentum": -0.175023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290166
      },
      {
        "date": "2025-03-21",
        "close": 70.933533,
        "direction_boundary": 87.859428,
        "core_momentum": -0.192647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295635
      },
      {
        "date": "2025-03-28",
        "close": 68.048157,
        "direction_boundary": 90.255898,
        "core_momentum": -0.246053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2025-04-04",
        "close": 60.933296,
        "direction_boundary": 94.930702,
        "core_momentum": -0.358129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2025-04-11",
        "close": 59.46373,
        "direction_boundary": 92.399216,
        "core_momentum": -0.356448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302845
      },
      {
        "date": "2025-04-18",
        "close": 62.958435,
        "direction_boundary": 89.319244,
        "core_momentum": -0.29513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2025-04-25",
        "close": 68.388664,
        "direction_boundary": 89.783356,
        "core_momentum": -0.238292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335909
      },
      {
        "date": "2025-05-02",
        "close": 67.044548,
        "direction_boundary": 86.492416,
        "core_momentum": -0.224851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332693
      },
      {
        "date": "2025-05-09",
        "close": 71.39949,
        "direction_boundary": 85.732971,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322442
      },
      {
        "date": "2025-05-16",
        "close": 72.726097,
        "direction_boundary": 86.041397,
        "core_momentum": -0.154755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322868
      },
      {
        "date": "2025-05-23",
        "close": 71.156609,
        "direction_boundary": 83.191872,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325127
      },
      {
        "date": "2025-05-30",
        "close": 73.841759,
        "direction_boundary": 83.496544,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32597
      },
      {
        "date": "2025-06-06",
        "close": 72.499184,
        "direction_boundary": 81.704384,
        "core_momentum": -0.112665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299238
      },
      {
        "date": "2025-06-13",
        "close": 71.194427,
        "direction_boundary": 77.869171,
        "core_momentum": -0.085717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295987
      },
      {
        "date": "2025-06-20",
        "close": 68.074348,
        "direction_boundary": 78.191757,
        "core_momentum": -0.129392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299093
      },
      {
        "date": "2025-06-27",
        "close": 72.650452,
        "direction_boundary": 79.195358,
        "core_momentum": -0.082643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312531
      },
      {
        "date": "2025-07-04",
        "close": 73.595932,
        "direction_boundary": 78.586029,
        "core_momentum": -0.063499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310595
      },
      {
        "date": "2025-07-11",
        "close": 80.913933,
        "direction_boundary": 82.600464,
        "core_momentum": -0.020418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335687
      },
      {
        "date": "2025-07-18",
        "close": 78.96624,
        "direction_boundary": 80.181053,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338347
      },
      {
        "date": "2025-07-25",
        "close": 84.166367,
        "direction_boundary": 78.460579,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2025-08-01",
        "close": 77.623665,
        "direction_boundary": 73.53215,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367889
      },
      {
        "date": "2025-08-08",
        "close": 82.672516,
        "direction_boundary": 71.417404,
        "core_momentum": 0.157596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373664
      },
      {
        "date": "2025-08-15",
        "close": 85.225304,
        "direction_boundary": 73.245399,
        "core_momentum": 0.163558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2025-08-22",
        "close": 86.435509,
        "direction_boundary": 75.682739,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359249
      },
      {
        "date": "2025-08-29",
        "close": 84.582375,
        "direction_boundary": 75.109245,
        "core_momentum": 0.126125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36095
      },
      {
        "date": "2025-09-05",
        "close": 83.617996,
        "direction_boundary": 70.073288,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36148
      },
      {
        "date": "2025-09-12",
        "close": 79.249886,
        "direction_boundary": 65.700424,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369123
      },
      {
        "date": "2025-09-19",
        "close": 78.720421,
        "direction_boundary": 65.987175,
        "core_momentum": 0.192965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365066
      },
      {
        "date": "2025-09-26",
        "close": 81.065201,
        "direction_boundary": 72.707756,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2025-10-03",
        "close": 81.70813,
        "direction_boundary": 69.679016,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318581
      },
      {
        "date": "2025-10-10",
        "close": 74.201042,
        "direction_boundary": 67.904785,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348895
      },
      {
        "date": "2025-10-17",
        "close": 75.846169,
        "direction_boundary": 67.295448,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342447
      },
      {
        "date": "2025-10-24",
        "close": 76.734924,
        "direction_boundary": 68.101921,
        "core_momentum": 0.126766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324808
      },
      {
        "date": "2025-10-31",
        "close": 76.318909,
        "direction_boundary": 65.55706,
        "core_momentum": 0.16416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323264
      },
      {
        "date": "2025-11-07",
        "close": 81.443398,
        "direction_boundary": 60.556942,
        "core_momentum": 0.344906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324013
      },
      {
        "date": "2025-11-14",
        "close": 83.901634,
        "direction_boundary": 60.86161,
        "core_momentum": 0.378564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325324
      },
      {
        "date": "2025-11-21",
        "close": 80.441193,
        "direction_boundary": 60.754086,
        "core_momentum": 0.324046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329919
      },
      {
        "date": "2025-11-28",
        "close": 83.239799,
        "direction_boundary": 62.743374,
        "core_momentum": 0.326671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329385
      },
      {
        "date": "2025-12-05",
        "close": 91.200714,
        "direction_boundary": 69.213051,
        "core_momentum": 0.317681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2025-12-12",
        "close": 90.898163,
        "direction_boundary": 71.829613,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2025-12-19",
        "close": 88.515564,
        "direction_boundary": 69.517723,
        "core_momentum": 0.273281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342145
      },
      {
        "date": "2025-12-26",
        "close": 87.60791,
        "direction_boundary": 70.198738,
        "core_momentum": 0.247998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333793
      },
      {
        "date": "2026-01-02",
        "close": 91.068352,
        "direction_boundary": 68.478271,
        "core_momentum": 0.329887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2026-01-09",
        "close": 87.0028,
        "direction_boundary": 68.442429,
        "core_momentum": 0.271182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320273
      },
      {
        "date": "2026-01-16",
        "close": 83.882729,
        "direction_boundary": 69.087601,
        "core_momentum": 0.21415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322768
      },
      {
        "date": "2026-01-23",
        "close": 82.842705,
        "direction_boundary": 70.646774,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310834
      },
      {
        "date": "2026-01-30",
        "close": 82.653603,
        "direction_boundary": 70.431725,
        "core_momentum": 0.173528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2026-02-06",
        "close": 83.617996,
        "direction_boundary": 68.442429,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2026-02-13",
        "close": 84.05291,
        "direction_boundary": 74.338615,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272153
      },
      {
        "date": "2026-02-20",
        "close": 85.395485,
        "direction_boundary": 73.998116,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272351
      },
      {
        "date": "2026-02-27",
        "close": 84.582375,
        "direction_boundary": 75.180939,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27098
      },
      {
        "date": "2026-03-06",
        "close": 75.449074,
        "direction_boundary": 74.930038,
        "core_momentum": 0.006927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313797
      },
      {
        "date": "2026-03-13",
        "close": 76.867287,
        "direction_boundary": 73.567993,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306832
      },
      {
        "date": "2026-03-20",
        "close": 71.629341,
        "direction_boundary": 70.933533,
        "core_momentum": 0.009809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321565
      },
      {
        "date": "2026-03-27",
        "close": 73.539207,
        "direction_boundary": 68.048157,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320969
      },
      {
        "date": "2026-04-03",
        "close": 74.919601,
        "direction_boundary": 60.933296,
        "core_momentum": 0.229535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322086
      },
      {
        "date": "2026-04-10",
        "close": 79.268791,
        "direction_boundary": 59.46373,
        "core_momentum": 0.333061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302943
      },
      {
        "date": "2026-04-17",
        "close": 79.628082,
        "direction_boundary": 62.958435,
        "core_momentum": 0.264772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301674
      },
      {
        "date": "2026-04-24",
        "close": 75.014145,
        "direction_boundary": 68.388664,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313057
      },
      {
        "date": "2026-05-01",
        "close": 73.67157,
        "direction_boundary": 67.044548,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313913
      },
      {
        "date": "2026-05-08",
        "close": 77.358932,
        "direction_boundary": 71.39949,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307827
      },
      {
        "date": "2026-05-15",
        "close": 74.400002,
        "direction_boundary": 72.726097,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308421
      },
      {
        "date": "2026-05-22",
        "close": 74.480003,
        "direction_boundary": 71.156609,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303698
      },
      {
        "date": "2026-05-29",
        "close": 74.760002,
        "direction_boundary": 73.841759,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299148
      },
      {
        "date": "2026-06-05",
        "close": 70.379997,
        "direction_boundary": 72.499184,
        "core_momentum": -0.02923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "direction_boundary": 71.194427,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2026-06-19",
        "close": 59.98,
        "direction_boundary": 68.074348,
        "core_momentum": -0.118905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2026-06-26",
        "close": 59.060001,
        "direction_boundary": 72.650452,
        "core_momentum": -0.187066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2026-07-03",
        "close": 60.560001,
        "direction_boundary": 73.595932,
        "core_momentum": -0.177128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307593
      },
      {
        "date": "2026-07-10",
        "close": 58.139999,
        "direction_boundary": 80.913933,
        "core_momentum": -0.281459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2026-07-17",
        "close": 58.540001,
        "direction_boundary": 78.96624,
        "core_momentum": -0.258671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2026-07-24",
        "close": 56.959999,
        "direction_boundary": 84.166367,
        "core_momentum": -0.323245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30723
      },
      {
        "date": "2026-07-31",
        "close": 59.3,
        "direction_boundary": 77.623665,
        "core_momentum": -0.236058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2026-08-07",
        "close": 59.779999,
        "direction_boundary": 82.672516,
        "core_momentum": -0.276906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.906143,
        "volume": 3443613
      },
      {
        "date": "2023-08-25",
        "close": 81.437889,
        "volume": 4079965
      },
      {
        "date": "2023-09-01",
        "close": 79.48864,
        "volume": 7612054
      },
      {
        "date": "2023-09-08",
        "close": 80.686882,
        "volume": 4414958
      },
      {
        "date": "2023-09-15",
        "close": 82.281715,
        "volume": 6865492
      },
      {
        "date": "2023-09-22",
        "close": 83.766853,
        "volume": 4073998
      },
      {
        "date": "2023-09-29",
        "close": 81.328178,
        "volume": 4518429
      },
      {
        "date": "2023-10-06",
        "close": 80.762817,
        "volume": 3994000
      },
      {
        "date": "2023-10-13",
        "close": 82.492676,
        "volume": 3974253
      },
      {
        "date": "2023-10-20",
        "close": 78.948593,
        "volume": 4292032
      },
      {
        "date": "2023-10-27",
        "close": 74.670387,
        "volume": 5420064
      },
      {
        "date": "2023-11-03",
        "close": 78.433853,
        "volume": 5854907
      },
      {
        "date": "2023-11-10",
        "close": 76.940285,
        "volume": 4147623
      },
      {
        "date": "2023-11-17",
        "close": 80.332474,
        "volume": 4919860
      },
      {
        "date": "2023-11-24",
        "close": 79.362068,
        "volume": 3850346
      },
      {
        "date": "2023-12-01",
        "close": 81.167862,
        "volume": 5970756
      },
      {
        "date": "2023-12-08",
        "close": 85.159172,
        "volume": 5228246
      },
      {
        "date": "2023-12-15",
        "close": 86.964966,
        "volume": 7337622
      },
      {
        "date": "2023-12-22",
        "close": 84.922905,
        "volume": 3516493
      },
      {
        "date": "2023-12-29",
        "close": 85.041039,
        "volume": 1234860
      },
      {
        "date": "2024-01-05",
        "close": 84.939781,
        "volume": 3585068
      },
      {
        "date": "2024-01-12",
        "close": 81.724792,
        "volume": 4115040
      },
      {
        "date": "2024-01-19",
        "close": 77.885368,
        "volume": 5203815
      },
      {
        "date": "2024-01-26",
        "close": 79.96962,
        "volume": 5504478
      },
      {
        "date": "2024-02-02",
        "close": 82.678314,
        "volume": 4351440
      },
      {
        "date": "2024-02-09",
        "close": 86.070503,
        "volume": 4607881
      },
      {
        "date": "2024-02-16",
        "close": 87.842545,
        "volume": 3518772
      },
      {
        "date": "2024-02-23",
        "close": 90.053375,
        "volume": 4085684
      },
      {
        "date": "2024-03-01",
        "close": 92.652367,
        "volume": 4786090
      },
      {
        "date": "2024-03-08",
        "close": 90.407784,
        "volume": 4084793
      },
      {
        "date": "2024-03-15",
        "close": 89.175797,
        "volume": 7704699
      },
      {
        "date": "2024-03-22",
        "close": 87.859428,
        "volume": 5142271
      },
      {
        "date": "2024-03-29",
        "close": 90.255898,
        "volume": 3424832
      },
      {
        "date": "2024-04-05",
        "close": 94.930702,
        "volume": 5847078
      },
      {
        "date": "2024-04-12",
        "close": 92.399216,
        "volume": 5208122
      },
      {
        "date": "2024-04-19",
        "close": 89.319244,
        "volume": 4693700
      },
      {
        "date": "2024-04-26",
        "close": 89.783356,
        "volume": 4023889
      },
      {
        "date": "2024-05-03",
        "close": 86.492416,
        "volume": 4403627
      },
      {
        "date": "2024-05-10",
        "close": 85.732971,
        "volume": 5624588
      },
      {
        "date": "2024-05-17",
        "close": 86.041397,
        "volume": 6716007
      },
      {
        "date": "2024-05-24",
        "close": 83.191872,
        "volume": 5174678
      },
      {
        "date": "2024-05-31",
        "close": 83.496544,
        "volume": 5333484
      },
      {
        "date": "2024-06-07",
        "close": 81.704384,
        "volume": 4196298
      },
      {
        "date": "2024-06-14",
        "close": 77.869171,
        "volume": 5634667
      },
      {
        "date": "2024-06-21",
        "close": 78.191757,
        "volume": 7154471
      },
      {
        "date": "2024-06-28",
        "close": 79.195358,
        "volume": 5594253
      },
      {
        "date": "2024-07-05",
        "close": 78.586029,
        "volume": 4213701
      },
      {
        "date": "2024-07-12",
        "close": 82.600464,
        "volume": 5963943
      },
      {
        "date": "2024-07-19",
        "close": 80.181053,
        "volume": 4760410
      },
      {
        "date": "2024-07-26",
        "close": 78.460579,
        "volume": 4355677
      },
      {
        "date": "2024-08-02",
        "close": 73.53215,
        "volume": 5868580
      },
      {
        "date": "2024-08-09",
        "close": 71.417404,
        "volume": 5126687
      },
      {
        "date": "2024-08-16",
        "close": 73.245399,
        "volume": 3732951
      },
      {
        "date": "2024-08-23",
        "close": 75.682739,
        "volume": 3215489
      },
      {
        "date": "2024-08-30",
        "close": 75.109245,
        "volume": 4091861
      },
      {
        "date": "2024-09-06",
        "close": 70.073288,
        "volume": 4393379
      },
      {
        "date": "2024-09-13",
        "close": 65.700424,
        "volume": 13602622
      },
      {
        "date": "2024-09-20",
        "close": 65.987175,
        "volume": 8149909
      },
      {
        "date": "2024-09-27",
        "close": 72.707756,
        "volume": 8400959
      },
      {
        "date": "2024-10-04",
        "close": 69.679016,
        "volume": 4870270
      },
      {
        "date": "2024-10-11",
        "close": 67.904785,
        "volume": 4005946
      },
      {
        "date": "2024-10-18",
        "close": 67.295448,
        "volume": 4056638
      },
      {
        "date": "2024-10-25",
        "close": 68.101921,
        "volume": 3781243
      },
      {
        "date": "2024-11-01",
        "close": 65.55706,
        "volume": 4990424
      },
      {
        "date": "2024-11-08",
        "close": 60.556942,
        "volume": 10057454
      },
      {
        "date": "2024-11-15",
        "close": 60.86161,
        "volume": 6666545
      },
      {
        "date": "2024-11-22",
        "close": 60.754086,
        "volume": 5552332
      },
      {
        "date": "2024-11-29",
        "close": 62.743374,
        "volume": 7417861
      },
      {
        "date": "2024-12-06",
        "close": 69.213051,
        "volume": 7909716
      },
      {
        "date": "2024-12-13",
        "close": 71.829613,
        "volume": 7637325
      },
      {
        "date": "2024-12-20",
        "close": 69.517723,
        "volume": 6861050
      },
      {
        "date": "2024-12-27",
        "close": 70.198738,
        "volume": 1601156
      },
      {
        "date": "2025-01-03",
        "close": 68.478271,
        "volume": 2532138
      },
      {
        "date": "2025-01-10",
        "close": 68.442429,
        "volume": 6320286
      },
      {
        "date": "2025-01-17",
        "close": 69.087601,
        "volume": 4839614
      },
      {
        "date": "2025-01-24",
        "close": 70.646774,
        "volume": 5568807
      },
      {
        "date": "2025-01-31",
        "close": 70.431725,
        "volume": 6185899
      },
      {
        "date": "2025-02-07",
        "close": 68.442429,
        "volume": 5743471
      },
      {
        "date": "2025-02-14",
        "close": 74.338615,
        "volume": 7241115
      },
      {
        "date": "2025-02-21",
        "close": 73.998116,
        "volume": 5985309
      },
      {
        "date": "2025-02-28",
        "close": 75.180939,
        "volume": 8016708
      },
      {
        "date": "2025-03-07",
        "close": 74.930038,
        "volume": 9220177
      },
      {
        "date": "2025-03-14",
        "close": 73.567993,
        "volume": 8273022
      },
      {
        "date": "2025-03-21",
        "close": 70.933533,
        "volume": 8817773
      },
      {
        "date": "2025-03-28",
        "close": 68.048157,
        "volume": 6612492
      },
      {
        "date": "2025-04-04",
        "close": 60.933296,
        "volume": 9661625
      },
      {
        "date": "2025-04-11",
        "close": 59.46373,
        "volume": 14048733
      },
      {
        "date": "2025-04-18",
        "close": 62.958435,
        "volume": 4362883
      },
      {
        "date": "2025-04-25",
        "close": 68.388664,
        "volume": 4955850
      },
      {
        "date": "2025-05-02",
        "close": 67.044548,
        "volume": 4533979
      },
      {
        "date": "2025-05-09",
        "close": 71.39949,
        "volume": 6381064
      },
      {
        "date": "2025-05-16",
        "close": 72.726097,
        "volume": 7105594
      },
      {
        "date": "2025-05-23",
        "close": 71.156609,
        "volume": 5456166
      },
      {
        "date": "2025-05-30",
        "close": 73.841759,
        "volume": 5214717
      },
      {
        "date": "2025-06-06",
        "close": 72.499184,
        "volume": 3971423
      },
      {
        "date": "2025-06-13",
        "close": 71.194427,
        "volume": 4233237
      },
      {
        "date": "2025-06-20",
        "close": 68.074348,
        "volume": 5412167
      },
      {
        "date": "2025-06-27",
        "close": 72.650452,
        "volume": 4409653
      },
      {
        "date": "2025-07-04",
        "close": 73.595932,
        "volume": 6574124
      },
      {
        "date": "2025-07-11",
        "close": 80.913933,
        "volume": 6987603
      },
      {
        "date": "2025-07-18",
        "close": 78.96624,
        "volume": 5116041
      },
      {
        "date": "2025-07-25",
        "close": 84.166367,
        "volume": 5819458
      },
      {
        "date": "2025-08-01",
        "close": 77.623665,
        "volume": 6563504
      },
      {
        "date": "2025-08-08",
        "close": 82.672516,
        "volume": 4724225
      },
      {
        "date": "2025-08-15",
        "close": 85.225304,
        "volume": 4450083
      },
      {
        "date": "2025-08-22",
        "close": 86.435509,
        "volume": 3465886
      },
      {
        "date": "2025-08-29",
        "close": 84.582375,
        "volume": 3500404
      },
      {
        "date": "2025-09-05",
        "close": 83.617996,
        "volume": 2720245
      },
      {
        "date": "2025-09-12",
        "close": 79.249886,
        "volume": 6872965
      },
      {
        "date": "2025-09-19",
        "close": 78.720421,
        "volume": 5579131
      },
      {
        "date": "2025-09-26",
        "close": 81.065201,
        "volume": 4586259
      },
      {
        "date": "2025-10-03",
        "close": 81.70813,
        "volume": 2988580
      },
      {
        "date": "2025-10-10",
        "close": 74.201042,
        "volume": 13291467
      },
      {
        "date": "2025-10-17",
        "close": 75.846169,
        "volume": 4123850
      },
      {
        "date": "2025-10-24",
        "close": 76.734924,
        "volume": 4966356
      },
      {
        "date": "2025-10-31",
        "close": 76.318909,
        "volume": 3879822
      },
      {
        "date": "2025-11-07",
        "close": 81.443398,
        "volume": 5487577
      },
      {
        "date": "2025-11-14",
        "close": 83.901634,
        "volume": 3696470
      },
      {
        "date": "2025-11-21",
        "close": 80.441193,
        "volume": 3155509
      },
      {
        "date": "2025-11-28",
        "close": 83.239799,
        "volume": 3426058
      },
      {
        "date": "2025-12-05",
        "close": 91.200714,
        "volume": 6299268
      },
      {
        "date": "2025-12-12",
        "close": 90.898163,
        "volume": 4291566
      },
      {
        "date": "2025-12-19",
        "close": 88.515564,
        "volume": 6184630
      },
      {
        "date": "2025-12-26",
        "close": 87.60791,
        "volume": 701590
      },
      {
        "date": "2026-01-02",
        "close": 91.068352,
        "volume": 1449552
      },
      {
        "date": "2026-01-09",
        "close": 87.0028,
        "volume": 4297330
      },
      {
        "date": "2026-01-16",
        "close": 83.882729,
        "volume": 5235876
      },
      {
        "date": "2026-01-23",
        "close": 82.842705,
        "volume": 5255141
      },
      {
        "date": "2026-01-30",
        "close": 82.653603,
        "volume": 4591149
      },
      {
        "date": "2026-02-06",
        "close": 83.617996,
        "volume": 4634487
      },
      {
        "date": "2026-02-13",
        "close": 84.05291,
        "volume": 4262028
      },
      {
        "date": "2026-02-20",
        "close": 85.395485,
        "volume": 3722068
      },
      {
        "date": "2026-02-27",
        "close": 84.582375,
        "volume": 3893526
      },
      {
        "date": "2026-03-06",
        "close": 75.449074,
        "volume": 6751099
      },
      {
        "date": "2026-03-13",
        "close": 76.867287,
        "volume": 6481701
      },
      {
        "date": "2026-03-20",
        "close": 71.629341,
        "volume": 8963450
      },
      {
        "date": "2026-03-27",
        "close": 73.539207,
        "volume": 4768147
      },
      {
        "date": "2026-04-03",
        "close": 74.919601,
        "volume": 3666218
      },
      {
        "date": "2026-04-10",
        "close": 79.268791,
        "volume": 4391678
      },
      {
        "date": "2026-04-17",
        "close": 79.628082,
        "volume": 5241198
      },
      {
        "date": "2026-04-24",
        "close": 75.014145,
        "volume": 4236916
      },
      {
        "date": "2026-05-01",
        "close": 73.67157,
        "volume": 4299462
      },
      {
        "date": "2026-05-08",
        "close": 77.358932,
        "volume": 6906683
      },
      {
        "date": "2026-05-15",
        "close": 74.400002,
        "volume": 6106202
      },
      {
        "date": "2026-05-22",
        "close": 74.480003,
        "volume": 6578660
      },
      {
        "date": "2026-05-29",
        "close": 74.760002,
        "volume": 5712742
      },
      {
        "date": "2026-06-05",
        "close": 70.379997,
        "volume": 1211685
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "volume": 1653121
      },
      {
        "date": "2026-06-19",
        "close": 59.98,
        "volume": 3960197
      },
      {
        "date": "2026-06-26",
        "close": 59.060001,
        "volume": 1661635
      },
      {
        "date": "2026-07-03",
        "close": 60.560001,
        "volume": 1319768
      },
      {
        "date": "2026-07-10",
        "close": 58.139999,
        "volume": 7322519
      },
      {
        "date": "2026-07-17",
        "close": 58.540001,
        "volume": 7245214
      },
      {
        "date": "2026-07-24",
        "close": 56.959999,
        "volume": 6675688
      },
      {
        "date": "2026-07-31",
        "close": 59.3,
        "volume": 8294608
      },
      {
        "date": "2026-08-07",
        "close": 59.779999,
        "volume": 6307902
      }
    ],
    "sharemaestro_context": {
      "trend": 72.590461,
      "fair_value": 76.846102,
      "market_activity": -33.953857,
      "market_dynamics": -0.997723,
      "relative_strength": -28.397544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005693,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.002744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070182,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.041492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.203912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.297293
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.134727
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.054982
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.144742
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.066341
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.225349
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.08223
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.111759
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.150611
      }
    ]
  }
}