{
  "ticker": {
    "uuid": "ce4d747d-d5e1-4084-987f-7bcabbbf9247",
    "symbol": "IQSD",
    "name": "InvescoM2-IQS Global Eq ETF   R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.899197,
    "boundary_margin": 0.288749,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125266,
    "volatility_stability": 0.7616,
    "risk_context": 0.7983,
    "current_regime": {
      "move": 0.516478,
      "interruption": -0.075276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 61.520256,
        "direction_boundary": 50.979939,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2025-02-07",
        "close": 61.084709,
        "direction_boundary": 51.295235,
        "core_momentum": 0.190846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2025-02-14",
        "close": 61.262886,
        "direction_boundary": 51.965248,
        "core_momentum": 0.17892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2025-02-21",
        "close": 61.11441,
        "direction_boundary": 52.891438,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2025-02-28",
        "close": 59.649403,
        "direction_boundary": 53.689541,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135211
      },
      {
        "date": "2025-03-07",
        "close": 58.115108,
        "direction_boundary": 54.329987,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129295
      },
      {
        "date": "2025-03-14",
        "close": 57.785473,
        "direction_boundary": 53.963203,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121501
      },
      {
        "date": "2025-03-21",
        "close": 58.102921,
        "direction_boundary": 55.838989,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120521
      },
      {
        "date": "2025-03-28",
        "close": 57.815231,
        "direction_boundary": 55.908096,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118823
      },
      {
        "date": "2025-04-04",
        "close": 52.835262,
        "direction_boundary": 55.256504,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171747
      },
      {
        "date": "2025-04-11",
        "close": 53.390804,
        "direction_boundary": 54.387726,
        "core_momentum": -0.01833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168944
      },
      {
        "date": "2025-04-18",
        "close": 54.303467,
        "direction_boundary": 52.96608,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17087
      },
      {
        "date": "2025-04-25",
        "close": 56.188313,
        "direction_boundary": 54.002697,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177941
      },
      {
        "date": "2025-05-02",
        "close": 58.06324,
        "direction_boundary": 53.805244,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183898
      },
      {
        "date": "2025-05-09",
        "close": 58.628693,
        "direction_boundary": 54.980076,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177239
      },
      {
        "date": "2025-05-16",
        "close": 61.188118,
        "direction_boundary": 55.434212,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186761
      },
      {
        "date": "2025-05-23",
        "close": 60.206017,
        "direction_boundary": 55.819241,
        "core_momentum": 0.078589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186902
      },
      {
        "date": "2025-05-30",
        "close": 60.721867,
        "direction_boundary": 55.098549,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18694
      },
      {
        "date": "2025-06-06",
        "close": 61.69405,
        "direction_boundary": 56.135166,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187049
      },
      {
        "date": "2025-06-13",
        "close": 61.025082,
        "direction_boundary": 55.365108,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2025-06-20",
        "close": 60.576,
        "direction_boundary": 56.026566,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2025-06-27",
        "close": 62.382301,
        "direction_boundary": 56.372101,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2025-07-04",
        "close": 62.691669,
        "direction_boundary": 56.500446,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2025-07-11",
        "close": 62.462139,
        "direction_boundary": 57.49757,
        "core_momentum": 0.086344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2025-07-18",
        "close": 62.771507,
        "direction_boundary": 56.401726,
        "core_momentum": 0.112936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2025-07-25",
        "close": 63.869259,
        "direction_boundary": 56.04631,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2025-08-01",
        "close": 62.541973,
        "direction_boundary": 53.459713,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2025-08-08",
        "close": 63.899197,
        "direction_boundary": 53.726265,
        "core_momentum": 0.189347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2025-08-15",
        "close": 64.478012,
        "direction_boundary": 56.135166,
        "core_momentum": 0.148621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2025-08-22",
        "close": 65.20652,
        "direction_boundary": 57.260635,
        "core_momentum": 0.138767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2025-08-29",
        "close": 64.148689,
        "direction_boundary": 57.161903,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182195
      },
      {
        "date": "2025-09-05",
        "close": 64.388191,
        "direction_boundary": 55.049183,
        "core_momentum": 0.169648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-09-12",
        "close": 65.485954,
        "direction_boundary": 56.917374,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2025-09-19",
        "close": 65.665588,
        "direction_boundary": 57.630077,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2025-09-26",
        "close": 65.815269,
        "direction_boundary": 58.501156,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177207
      },
      {
        "date": "2025-10-03",
        "close": 66.952942,
        "direction_boundary": 57.897343,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112878
      },
      {
        "date": "2025-10-10",
        "close": 65.855194,
        "direction_boundary": 59.203964,
        "core_momentum": 0.112344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118307
      },
      {
        "date": "2025-10-17",
        "close": 65.974953,
        "direction_boundary": 59.580112,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2025-10-24",
        "close": 67.631554,
        "direction_boundary": 58.778324,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2025-10-31",
        "close": 67.751312,
        "direction_boundary": 58.263592,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2025-11-07",
        "close": 66.463943,
        "direction_boundary": 60.372009,
        "core_momentum": 0.100907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2025-11-14",
        "close": 67.78125,
        "direction_boundary": 59.758289,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2025-11-21",
        "close": 66.284317,
        "direction_boundary": 60.718464,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2025-11-28",
        "close": 68.499779,
        "direction_boundary": 61.213398,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2025-12-05",
        "close": 68.829109,
        "direction_boundary": 62.15377,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2025-12-12",
        "close": 68.928902,
        "direction_boundary": 60.787754,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109051
      },
      {
        "date": "2025-12-19",
        "close": 69.358025,
        "direction_boundary": 59.312851,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2025-12-26",
        "close": 69.707306,
        "direction_boundary": 59.47123,
        "core_momentum": 0.172118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2026-01-02",
        "close": 69.687347,
        "direction_boundary": 59.273254,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2026-01-09",
        "close": 71.044571,
        "direction_boundary": 58.590248,
        "core_momentum": 0.212566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2026-01-16",
        "close": 71.373894,
        "direction_boundary": 60.550182,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2026-01-23",
        "close": 70.854958,
        "direction_boundary": 61.856808,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2026-01-30",
        "close": 71.254143,
        "direction_boundary": 61.520256,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096775
      },
      {
        "date": "2026-02-06",
        "close": 72.102402,
        "direction_boundary": 61.084709,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094392
      },
      {
        "date": "2026-02-13",
        "close": 72.022568,
        "direction_boundary": 61.262886,
        "core_momentum": 0.175631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094498
      },
      {
        "date": "2026-02-20",
        "close": 72.940689,
        "direction_boundary": 61.11441,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09473
      },
      {
        "date": "2026-02-27",
        "close": 72.850876,
        "direction_boundary": 59.649403,
        "core_momentum": 0.221318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2026-03-06",
        "close": 70.246208,
        "direction_boundary": 58.115108,
        "core_momentum": 0.208743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2026-03-13",
        "close": 69.330002,
        "direction_boundary": 57.785473,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2026-03-20",
        "close": 68.199997,
        "direction_boundary": 58.102921,
        "core_momentum": 0.173779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110542
      },
      {
        "date": "2026-03-27",
        "close": 67.449997,
        "direction_boundary": 57.815231,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111883
      },
      {
        "date": "2026-04-03",
        "close": 69.650002,
        "direction_boundary": 52.835262,
        "core_momentum": 0.318248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11797
      },
      {
        "date": "2026-04-10",
        "close": 72.279999,
        "direction_boundary": 53.390804,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2026-04-17",
        "close": 74.93,
        "direction_boundary": 54.303467,
        "core_momentum": 0.379838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2026-04-24",
        "close": 74.330002,
        "direction_boundary": 56.188313,
        "core_momentum": 0.322873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2026-05-01",
        "close": 74.559998,
        "direction_boundary": 58.06324,
        "core_momentum": 0.284117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2026-05-08",
        "close": 76.139999,
        "direction_boundary": 58.628693,
        "core_momentum": 0.298682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2026-05-15",
        "close": 76.599998,
        "direction_boundary": 61.188118,
        "core_momentum": 0.251877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2026-05-22",
        "close": 77.449997,
        "direction_boundary": 60.206017,
        "core_momentum": 0.286416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2026-05-29",
        "close": 78.529999,
        "direction_boundary": 60.721867,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2026-06-05",
        "close": 78.25,
        "direction_boundary": 61.69405,
        "core_momentum": 0.268356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2026-06-12",
        "close": 78.75,
        "direction_boundary": 61.025082,
        "core_momentum": 0.290453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2026-06-19",
        "close": 79.839996,
        "direction_boundary": 60.576,
        "core_momentum": 0.318014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2026-06-26",
        "close": 78.970001,
        "direction_boundary": 62.382301,
        "core_momentum": 0.265904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "direction_boundary": 62.691669,
        "core_momentum": 0.276087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2026-07-10",
        "close": 80.139999,
        "direction_boundary": 62.462139,
        "core_momentum": 0.283017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2026-07-17",
        "close": 79.080002,
        "direction_boundary": 62.771507,
        "core_momentum": 0.259807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2026-07-24",
        "close": 79.190002,
        "direction_boundary": 63.869259,
        "core_momentum": 0.239877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2026-07-31",
        "close": 79.580002,
        "direction_boundary": 62.541973,
        "core_momentum": 0.272426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2026-08-07",
        "close": 82.349998,
        "direction_boundary": 63.899197,
        "core_momentum": 0.288749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 50.979939,
        "volume": 592
      },
      {
        "date": "2024-02-09",
        "close": 51.295235,
        "volume": 282
      },
      {
        "date": "2024-02-16",
        "close": 51.965248,
        "volume": 856
      },
      {
        "date": "2024-02-23",
        "close": 52.891438,
        "volume": 74
      },
      {
        "date": "2024-03-01",
        "close": 53.689541,
        "volume": 123
      },
      {
        "date": "2024-03-08",
        "close": 54.329987,
        "volume": 1281
      },
      {
        "date": "2024-03-15",
        "close": 53.963203,
        "volume": 754
      },
      {
        "date": "2024-03-22",
        "close": 55.838989,
        "volume": 5082
      },
      {
        "date": "2024-03-29",
        "close": 55.908096,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 55.256504,
        "volume": 1945
      },
      {
        "date": "2024-04-12",
        "close": 54.387726,
        "volume": 880
      },
      {
        "date": "2024-04-19",
        "close": 52.96608,
        "volume": 3447
      },
      {
        "date": "2024-04-26",
        "close": 54.002697,
        "volume": 2570
      },
      {
        "date": "2024-05-03",
        "close": 53.805244,
        "volume": 38
      },
      {
        "date": "2024-05-10",
        "close": 54.980076,
        "volume": 353
      },
      {
        "date": "2024-05-17",
        "close": 55.434212,
        "volume": 660
      },
      {
        "date": "2024-05-24",
        "close": 55.819241,
        "volume": 32
      },
      {
        "date": "2024-05-31",
        "close": 55.098549,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 56.135166,
        "volume": 547
      },
      {
        "date": "2024-06-14",
        "close": 55.365108,
        "volume": 2764
      },
      {
        "date": "2024-06-21",
        "close": 56.026566,
        "volume": 807
      },
      {
        "date": "2024-06-28",
        "close": 56.372101,
        "volume": 427
      },
      {
        "date": "2024-07-05",
        "close": 56.500446,
        "volume": 912
      },
      {
        "date": "2024-07-12",
        "close": 57.49757,
        "volume": 4083
      },
      {
        "date": "2024-07-19",
        "close": 56.401726,
        "volume": 1313
      },
      {
        "date": "2024-07-26",
        "close": 56.04631,
        "volume": 3598
      },
      {
        "date": "2024-08-02",
        "close": 53.459713,
        "volume": 714
      },
      {
        "date": "2024-08-09",
        "close": 53.726265,
        "volume": 5373
      },
      {
        "date": "2024-08-16",
        "close": 56.135166,
        "volume": 475
      },
      {
        "date": "2024-08-23",
        "close": 57.260635,
        "volume": 151
      },
      {
        "date": "2024-08-30",
        "close": 57.161903,
        "volume": 5237
      },
      {
        "date": "2024-09-06",
        "close": 55.049183,
        "volume": 154
      },
      {
        "date": "2024-09-13",
        "close": 56.917374,
        "volume": 5963
      },
      {
        "date": "2024-09-20",
        "close": 57.630077,
        "volume": 1036
      },
      {
        "date": "2024-09-27",
        "close": 58.501156,
        "volume": 3057
      },
      {
        "date": "2024-10-04",
        "close": 57.897343,
        "volume": 1281
      },
      {
        "date": "2024-10-11",
        "close": 59.203964,
        "volume": 1026
      },
      {
        "date": "2024-10-18",
        "close": 59.580112,
        "volume": 7983
      },
      {
        "date": "2024-10-25",
        "close": 58.778324,
        "volume": 1575
      },
      {
        "date": "2024-11-01",
        "close": 58.263592,
        "volume": 334
      },
      {
        "date": "2024-11-08",
        "close": 60.372009,
        "volume": 2799
      },
      {
        "date": "2024-11-15",
        "close": 59.758289,
        "volume": 6804
      },
      {
        "date": "2024-11-22",
        "close": 60.718464,
        "volume": 2420
      },
      {
        "date": "2024-11-29",
        "close": 61.213398,
        "volume": 383
      },
      {
        "date": "2024-12-06",
        "close": 62.15377,
        "volume": 461
      },
      {
        "date": "2024-12-13",
        "close": 60.787754,
        "volume": 2392
      },
      {
        "date": "2024-12-20",
        "close": 59.312851,
        "volume": 1148
      },
      {
        "date": "2024-12-27",
        "close": 59.47123,
        "volume": 1303
      },
      {
        "date": "2025-01-03",
        "close": 59.273254,
        "volume": 1680
      },
      {
        "date": "2025-01-10",
        "close": 58.590248,
        "volume": 6158
      },
      {
        "date": "2025-01-17",
        "close": 60.550182,
        "volume": 2943
      },
      {
        "date": "2025-01-24",
        "close": 61.856808,
        "volume": 2773
      },
      {
        "date": "2025-01-31",
        "close": 61.520256,
        "volume": 81
      },
      {
        "date": "2025-02-07",
        "close": 61.084709,
        "volume": 1125
      },
      {
        "date": "2025-02-14",
        "close": 61.262886,
        "volume": 815
      },
      {
        "date": "2025-02-21",
        "close": 61.11441,
        "volume": 1086
      },
      {
        "date": "2025-02-28",
        "close": 59.649403,
        "volume": 725
      },
      {
        "date": "2025-03-07",
        "close": 58.115108,
        "volume": 4861
      },
      {
        "date": "2025-03-14",
        "close": 57.785473,
        "volume": 2399
      },
      {
        "date": "2025-03-21",
        "close": 58.102921,
        "volume": 2187
      },
      {
        "date": "2025-03-28",
        "close": 57.815231,
        "volume": 2031
      },
      {
        "date": "2025-04-04",
        "close": 52.835262,
        "volume": 11232
      },
      {
        "date": "2025-04-11",
        "close": 53.390804,
        "volume": 5923
      },
      {
        "date": "2025-04-18",
        "close": 54.303467,
        "volume": 1978
      },
      {
        "date": "2025-04-25",
        "close": 56.188313,
        "volume": 247
      },
      {
        "date": "2025-05-02",
        "close": 58.06324,
        "volume": 677
      },
      {
        "date": "2025-05-09",
        "close": 58.628693,
        "volume": 407
      },
      {
        "date": "2025-05-16",
        "close": 61.188118,
        "volume": 244
      },
      {
        "date": "2025-05-23",
        "close": 60.206017,
        "volume": 899
      },
      {
        "date": "2025-05-30",
        "close": 60.721867,
        "volume": 344
      },
      {
        "date": "2025-06-06",
        "close": 61.69405,
        "volume": 1515
      },
      {
        "date": "2025-06-13",
        "close": 61.025082,
        "volume": 8563
      },
      {
        "date": "2025-06-20",
        "close": 60.576,
        "volume": 5505
      },
      {
        "date": "2025-06-27",
        "close": 62.382301,
        "volume": 3377
      },
      {
        "date": "2025-07-04",
        "close": 62.691669,
        "volume": 3680
      },
      {
        "date": "2025-07-11",
        "close": 62.462139,
        "volume": 2811
      },
      {
        "date": "2025-07-18",
        "close": 62.771507,
        "volume": 2437
      },
      {
        "date": "2025-07-25",
        "close": 63.869259,
        "volume": 5008
      },
      {
        "date": "2025-08-01",
        "close": 62.541973,
        "volume": 2164
      },
      {
        "date": "2025-08-08",
        "close": 63.899197,
        "volume": 2056
      },
      {
        "date": "2025-08-15",
        "close": 64.478012,
        "volume": 2185
      },
      {
        "date": "2025-08-22",
        "close": 65.20652,
        "volume": 3394
      },
      {
        "date": "2025-08-29",
        "close": 64.148689,
        "volume": 3681
      },
      {
        "date": "2025-09-05",
        "close": 64.388191,
        "volume": 5583
      },
      {
        "date": "2025-09-12",
        "close": 65.485954,
        "volume": 2706
      },
      {
        "date": "2025-09-19",
        "close": 65.665588,
        "volume": 16900
      },
      {
        "date": "2025-09-26",
        "close": 65.815269,
        "volume": 2090
      },
      {
        "date": "2025-10-03",
        "close": 66.952942,
        "volume": 9201
      },
      {
        "date": "2025-10-10",
        "close": 65.855194,
        "volume": 8734
      },
      {
        "date": "2025-10-17",
        "close": 65.974953,
        "volume": 1927
      },
      {
        "date": "2025-10-24",
        "close": 67.631554,
        "volume": 4692
      },
      {
        "date": "2025-10-31",
        "close": 67.751312,
        "volume": 2142
      },
      {
        "date": "2025-11-07",
        "close": 66.463943,
        "volume": 416
      },
      {
        "date": "2025-11-14",
        "close": 67.78125,
        "volume": 813
      },
      {
        "date": "2025-11-21",
        "close": 66.284317,
        "volume": 5766
      },
      {
        "date": "2025-11-28",
        "close": 68.499779,
        "volume": 1502
      },
      {
        "date": "2025-12-05",
        "close": 68.829109,
        "volume": 9022
      },
      {
        "date": "2025-12-12",
        "close": 68.928902,
        "volume": 5993
      },
      {
        "date": "2025-12-19",
        "close": 69.358025,
        "volume": 9783
      },
      {
        "date": "2025-12-26",
        "close": 69.707306,
        "volume": 1496
      },
      {
        "date": "2026-01-02",
        "close": 69.687347,
        "volume": 1988
      },
      {
        "date": "2026-01-09",
        "close": 71.044571,
        "volume": 2032
      },
      {
        "date": "2026-01-16",
        "close": 71.373894,
        "volume": 17308
      },
      {
        "date": "2026-01-23",
        "close": 70.854958,
        "volume": 1250
      },
      {
        "date": "2026-01-30",
        "close": 71.254143,
        "volume": 20864
      },
      {
        "date": "2026-02-06",
        "close": 72.102402,
        "volume": 6958
      },
      {
        "date": "2026-02-13",
        "close": 72.022568,
        "volume": 10704
      },
      {
        "date": "2026-02-20",
        "close": 72.940689,
        "volume": 11740
      },
      {
        "date": "2026-02-27",
        "close": 72.850876,
        "volume": 5475
      },
      {
        "date": "2026-03-06",
        "close": 70.246208,
        "volume": 5672
      },
      {
        "date": "2026-03-13",
        "close": 69.330002,
        "volume": 10050
      },
      {
        "date": "2026-03-20",
        "close": 68.199997,
        "volume": 5907
      },
      {
        "date": "2026-03-27",
        "close": 67.449997,
        "volume": 3256
      },
      {
        "date": "2026-04-03",
        "close": 69.650002,
        "volume": 3685
      },
      {
        "date": "2026-04-10",
        "close": 72.279999,
        "volume": 3508
      },
      {
        "date": "2026-04-17",
        "close": 74.93,
        "volume": 2297
      },
      {
        "date": "2026-04-24",
        "close": 74.330002,
        "volume": 3547
      },
      {
        "date": "2026-05-01",
        "close": 74.559998,
        "volume": 6452
      },
      {
        "date": "2026-05-08",
        "close": 76.139999,
        "volume": 3733
      },
      {
        "date": "2026-05-15",
        "close": 76.599998,
        "volume": 3012
      },
      {
        "date": "2026-05-22",
        "close": 77.449997,
        "volume": 8484
      },
      {
        "date": "2026-05-29",
        "close": 78.529999,
        "volume": 4688
      },
      {
        "date": "2026-06-05",
        "close": 78.25,
        "volume": 908
      },
      {
        "date": "2026-06-12",
        "close": 78.75,
        "volume": 649
      },
      {
        "date": "2026-06-19",
        "close": 79.839996,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 78.970001,
        "volume": 1425
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 80.139999,
        "volume": 7914
      },
      {
        "date": "2026-07-17",
        "close": 79.080002,
        "volume": 3409
      },
      {
        "date": "2026-07-24",
        "close": 79.190002,
        "volume": 4311
      },
      {
        "date": "2026-07-31",
        "close": 79.580002,
        "volume": 2242
      },
      {
        "date": "2026-08-07",
        "close": 82.349998,
        "volume": 1034
      }
    ],
    "sharemaestro_context": {
      "trend": 74.974858,
      "fair_value": 63.239802,
      "market_activity": 56.78155,
      "market_dynamics": 0.551622,
      "relative_strength": 6.367722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017628,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052575,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.158222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.060224
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010515
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516478
      }
    ]
  }
}