{
  "ticker": {
    "uuid": "ce4dd222-d40e-4bd3-828e-b6b135207755",
    "symbol": "PAGE",
    "name": "PageGroup plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.077698,
    "boundary_margin": -0.247513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.65984,
    "volatility_stability": 1.4116,
    "risk_context": 0.1516,
    "current_regime": {
      "move": -0.539997,
      "interruption": 0.794824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.253,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 446.825439,
        "direction_boundary": 451.77713,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246183
      },
      {
        "date": "2023-08-18",
        "close": 440.436523,
        "direction_boundary": 449.982025,
        "core_momentum": -0.021213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2023-08-25",
        "close": 420.471161,
        "direction_boundary": 436.817657,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2023-09-01",
        "close": 413.6828,
        "direction_boundary": 383.841339,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234289
      },
      {
        "date": "2023-09-08",
        "close": 401.697754,
        "direction_boundary": 401.406616,
        "core_momentum": 0.000725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236512
      },
      {
        "date": "2023-09-15",
        "close": 413.483063,
        "direction_boundary": 392.823547,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22252
      },
      {
        "date": "2023-09-22",
        "close": 415.680298,
        "direction_boundary": 374.85907,
        "core_momentum": 0.108898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222598
      },
      {
        "date": "2023-09-29",
        "close": 418.676575,
        "direction_boundary": 369.868958,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218227
      },
      {
        "date": "2023-10-06",
        "close": 425.867584,
        "direction_boundary": 376.056702,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200629
      },
      {
        "date": "2023-10-13",
        "close": 405.892548,
        "direction_boundary": 405.199127,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192019
      },
      {
        "date": "2023-10-20",
        "close": 381.722778,
        "direction_boundary": 399.210938,
        "core_momentum": -0.043807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2023-10-27",
        "close": 368.139709,
        "direction_boundary": 425.159668,
        "core_momentum": -0.134114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2023-11-03",
        "close": 406.092285,
        "direction_boundary": 450.908752,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2023-11-10",
        "close": 416.079803,
        "direction_boundary": 490.031464,
        "core_momentum": -0.150912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2023-11-17",
        "close": 443.845032,
        "direction_boundary": 480.649963,
        "core_momentum": -0.076573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272102
      },
      {
        "date": "2023-11-24",
        "close": 451.435547,
        "direction_boundary": 490.630249,
        "core_momentum": -0.079886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273036
      },
      {
        "date": "2023-12-01",
        "close": 450.436859,
        "direction_boundary": 485.640106,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272497
      },
      {
        "date": "2023-12-08",
        "close": 463.021118,
        "direction_boundary": 458.094574,
        "core_momentum": 0.010754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273763
      },
      {
        "date": "2023-12-15",
        "close": 487.190918,
        "direction_boundary": 450.908752,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2023-12-22",
        "close": 488.788849,
        "direction_boundary": 474.86142,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2023-12-29",
        "close": 486.391846,
        "direction_boundary": 460.290253,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257999
      },
      {
        "date": "2024-01-05",
        "close": 465.617889,
        "direction_boundary": 471.268555,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267406
      },
      {
        "date": "2024-01-12",
        "close": 455.830048,
        "direction_boundary": 450.309937,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259458
      },
      {
        "date": "2024-01-19",
        "close": 458.826324,
        "direction_boundary": 458.294159,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256002
      },
      {
        "date": "2024-01-26",
        "close": 456.429352,
        "direction_boundary": 451.108337,
        "core_momentum": 0.011795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255968
      },
      {
        "date": "2024-02-02",
        "close": 456.029846,
        "direction_boundary": 488.235016,
        "core_momentum": -0.065962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255616
      },
      {
        "date": "2024-02-09",
        "close": 447.840088,
        "direction_boundary": 459.292206,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25654
      },
      {
        "date": "2024-02-16",
        "close": 449.837555,
        "direction_boundary": 460.889008,
        "core_momentum": -0.023979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255742
      },
      {
        "date": "2024-02-23",
        "close": 444.244537,
        "direction_boundary": 448.513489,
        "core_momentum": -0.009518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247415
      },
      {
        "date": "2024-03-01",
        "close": 458.027405,
        "direction_boundary": 477.655884,
        "core_momentum": -0.041093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248971
      },
      {
        "date": "2024-03-08",
        "close": 458.426849,
        "direction_boundary": 472.266602,
        "core_momentum": -0.029305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244366
      },
      {
        "date": "2024-03-15",
        "close": 447.240814,
        "direction_boundary": 440.329681,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245217
      },
      {
        "date": "2024-03-22",
        "close": 445.043579,
        "direction_boundary": 442.126099,
        "core_momentum": 0.006599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245437
      },
      {
        "date": "2024-03-29",
        "close": 448.039825,
        "direction_boundary": 455.499634,
        "core_momentum": -0.016377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24542
      },
      {
        "date": "2024-04-05",
        "close": 490.786346,
        "direction_boundary": 426.7565,
        "core_momentum": 0.150038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273979
      },
      {
        "date": "2024-04-12",
        "close": 483.595367,
        "direction_boundary": 452.904785,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264712
      },
      {
        "date": "2024-04-19",
        "close": 441.44809,
        "direction_boundary": 443.523315,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282665
      },
      {
        "date": "2024-04-26",
        "close": 447.240814,
        "direction_boundary": 452.904785,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27627
      },
      {
        "date": "2024-05-03",
        "close": 442.646637,
        "direction_boundary": 448.114227,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244186
      },
      {
        "date": "2024-05-10",
        "close": 468.414337,
        "direction_boundary": 440.130096,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-05-17",
        "close": 473.918549,
        "direction_boundary": 442.832397,
        "core_momentum": 0.070198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2024-05-24",
        "close": 484.507782,
        "direction_boundary": 441.235168,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2024-05-31",
        "close": 457.13559,
        "direction_boundary": 447.025116,
        "core_momentum": 0.022617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253941
      },
      {
        "date": "2024-06-07",
        "close": 439.553467,
        "direction_boundary": 439.238586,
        "core_momentum": 0.000717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256618
      },
      {
        "date": "2024-06-14",
        "close": 431.561554,
        "direction_boundary": 409.090881,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245816
      },
      {
        "date": "2024-06-21",
        "close": 444.348572,
        "direction_boundary": 400.705383,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250082
      },
      {
        "date": "2024-06-28",
        "close": 424.968292,
        "direction_boundary": 400.90506,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256451
      },
      {
        "date": "2024-07-05",
        "close": 425.367828,
        "direction_boundary": 405.696716,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250462
      },
      {
        "date": "2024-07-12",
        "close": 422.171112,
        "direction_boundary": 429.056244,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249236
      },
      {
        "date": "2024-07-19",
        "close": 409.583893,
        "direction_boundary": 443.032043,
        "core_momentum": -0.075498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251647
      },
      {
        "date": "2024-07-26",
        "close": 430.962158,
        "direction_boundary": 446.625793,
        "core_momentum": -0.035071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263034
      },
      {
        "date": "2024-08-02",
        "close": 410.383087,
        "direction_boundary": 451.217834,
        "core_momentum": -0.090499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270871
      },
      {
        "date": "2024-08-09",
        "close": 399.594055,
        "direction_boundary": 446.825439,
        "core_momentum": -0.105704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272011
      },
      {
        "date": "2024-08-16",
        "close": 394.599152,
        "direction_boundary": 440.436523,
        "core_momentum": -0.104073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2024-08-23",
        "close": 403.589996,
        "direction_boundary": 420.471161,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2024-08-30",
        "close": 387.657684,
        "direction_boundary": 413.6828,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2024-09-06",
        "close": 363.279175,
        "direction_boundary": 401.697754,
        "core_momentum": -0.095641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28569
      },
      {
        "date": "2024-09-13",
        "close": 373.470184,
        "direction_boundary": 413.483063,
        "core_momentum": -0.09677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289124
      },
      {
        "date": "2024-09-20",
        "close": 373.670013,
        "direction_boundary": 415.680298,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289299
      },
      {
        "date": "2024-09-27",
        "close": 393.652344,
        "direction_boundary": 418.676575,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2024-10-04",
        "close": 379.065247,
        "direction_boundary": 425.867584,
        "core_momentum": -0.109899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269245
      },
      {
        "date": "2024-10-11",
        "close": 370.073181,
        "direction_boundary": 405.892548,
        "core_momentum": -0.088248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269881
      },
      {
        "date": "2024-10-18",
        "close": 369.673553,
        "direction_boundary": 381.722778,
        "core_momentum": -0.031565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2024-10-25",
        "close": 361.480774,
        "direction_boundary": 368.139709,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242677
      },
      {
        "date": "2024-11-01",
        "close": 364.478088,
        "direction_boundary": 406.092285,
        "core_momentum": -0.102475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243716
      },
      {
        "date": "2024-11-08",
        "close": 362.479889,
        "direction_boundary": 416.079803,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2024-11-15",
        "close": 359.282715,
        "direction_boundary": 443.845032,
        "core_momentum": -0.190522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223482
      },
      {
        "date": "2024-11-22",
        "close": 344.29599,
        "direction_boundary": 451.435547,
        "core_momentum": -0.237331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22253
      },
      {
        "date": "2024-11-29",
        "close": 359.882202,
        "direction_boundary": 450.436859,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2024-12-06",
        "close": 357.284485,
        "direction_boundary": 463.021118,
        "core_momentum": -0.228362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2024-12-13",
        "close": 358.683228,
        "direction_boundary": 487.190918,
        "core_momentum": -0.263773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2024-12-20",
        "close": 332.906006,
        "direction_boundary": 488.788849,
        "core_momentum": -0.318917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2024-12-27",
        "close": 340.299469,
        "direction_boundary": 486.391846,
        "core_momentum": -0.300359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233771
      },
      {
        "date": "2025-01-03",
        "close": 338.900726,
        "direction_boundary": 465.617889,
        "core_momentum": -0.272148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2025-01-10",
        "close": 311.125244,
        "direction_boundary": 455.830048,
        "core_momentum": -0.317453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256561
      },
      {
        "date": "2025-01-17",
        "close": 313.922791,
        "direction_boundary": 458.826324,
        "core_momentum": -0.315813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2025-01-24",
        "close": 320.11731,
        "direction_boundary": 456.429352,
        "core_momentum": -0.298649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2025-01-31",
        "close": 327.310944,
        "direction_boundary": 456.029846,
        "core_momentum": -0.28226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243245
      },
      {
        "date": "2025-02-07",
        "close": 325.712372,
        "direction_boundary": 447.840088,
        "core_momentum": -0.272704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2025-02-14",
        "close": 329.708832,
        "direction_boundary": 449.837555,
        "core_momentum": -0.267049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2025-02-21",
        "close": 324.713226,
        "direction_boundary": 444.244537,
        "core_momentum": -0.269066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2025-02-28",
        "close": 318.718567,
        "direction_boundary": 458.027405,
        "core_momentum": -0.30415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2025-03-07",
        "close": 331.107605,
        "direction_boundary": 458.426849,
        "core_momentum": -0.277731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2025-03-14",
        "close": 339.899872,
        "direction_boundary": 447.240814,
        "core_momentum": -0.240007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228573
      },
      {
        "date": "2025-03-21",
        "close": 330.308319,
        "direction_boundary": 445.043579,
        "core_momentum": -0.257807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231075
      },
      {
        "date": "2025-03-28",
        "close": 320.11731,
        "direction_boundary": 448.039825,
        "core_momentum": -0.285516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2025-04-04",
        "close": 279.353302,
        "direction_boundary": 490.786346,
        "core_momentum": -0.430805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2025-04-11",
        "close": 240.787369,
        "direction_boundary": 483.595367,
        "core_momentum": -0.502089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337842
      },
      {
        "date": "2025-04-18",
        "close": 253.775894,
        "direction_boundary": 441.44809,
        "core_momentum": -0.425129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350685
      },
      {
        "date": "2025-04-25",
        "close": 260.170227,
        "direction_boundary": 447.240814,
        "core_momentum": -0.418277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354653
      },
      {
        "date": "2025-05-02",
        "close": 265.56546,
        "direction_boundary": 442.646637,
        "core_momentum": -0.400051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356502
      },
      {
        "date": "2025-05-09",
        "close": 275.356873,
        "direction_boundary": 468.414337,
        "core_momentum": -0.412151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2025-05-16",
        "close": 273.070618,
        "direction_boundary": 473.918549,
        "core_momentum": -0.423803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362708
      },
      {
        "date": "2025-05-23",
        "close": 265.074371,
        "direction_boundary": 484.507782,
        "core_momentum": -0.4529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360866
      },
      {
        "date": "2025-05-30",
        "close": 270.471832,
        "direction_boundary": 457.13559,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355107
      },
      {
        "date": "2025-06-06",
        "close": 269.07251,
        "direction_boundary": 439.553467,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2025-06-13",
        "close": 272.470886,
        "direction_boundary": 431.561554,
        "core_momentum": -0.36864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356084
      },
      {
        "date": "2025-06-20",
        "close": 244.484146,
        "direction_boundary": 444.348572,
        "core_momentum": -0.449792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371008
      },
      {
        "date": "2025-06-27",
        "close": 270.271912,
        "direction_boundary": 424.968292,
        "core_momentum": -0.364019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400051
      },
      {
        "date": "2025-07-04",
        "close": 263.675018,
        "direction_boundary": 425.367828,
        "core_momentum": -0.380125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400582
      },
      {
        "date": "2025-07-11",
        "close": 270.271912,
        "direction_boundary": 422.171112,
        "core_momentum": -0.359805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387794
      },
      {
        "date": "2025-07-18",
        "close": 265.274292,
        "direction_boundary": 409.583893,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387639
      },
      {
        "date": "2025-07-25",
        "close": 284.86499,
        "direction_boundary": 430.962158,
        "core_momentum": -0.339002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400983
      },
      {
        "date": "2025-08-01",
        "close": 258.077698,
        "direction_boundary": 410.383087,
        "core_momentum": -0.37113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419533
      },
      {
        "date": "2025-08-08",
        "close": 272.670746,
        "direction_boundary": 399.594055,
        "core_momentum": -0.317631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2025-08-15",
        "close": 262.075836,
        "direction_boundary": 394.599152,
        "core_momentum": -0.335843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430284
      },
      {
        "date": "2025-08-22",
        "close": 257.877777,
        "direction_boundary": 403.589996,
        "core_momentum": -0.36104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430312
      },
      {
        "date": "2025-08-29",
        "close": 236.539093,
        "direction_boundary": 387.657684,
        "core_momentum": -0.389825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443441
      },
      {
        "date": "2025-09-05",
        "close": 229.340942,
        "direction_boundary": 363.279175,
        "core_momentum": -0.368692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438301
      },
      {
        "date": "2025-09-12",
        "close": 226.941559,
        "direction_boundary": 373.470184,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434484
      },
      {
        "date": "2025-09-19",
        "close": 221.542953,
        "direction_boundary": 373.670013,
        "core_momentum": -0.407116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434256
      },
      {
        "date": "2025-09-26",
        "close": 227.941299,
        "direction_boundary": 393.652344,
        "core_momentum": -0.420958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437762
      },
      {
        "date": "2025-10-03",
        "close": 236.739044,
        "direction_boundary": 379.065247,
        "core_momentum": -0.375466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2025-10-10",
        "close": 234.939499,
        "direction_boundary": 370.073181,
        "core_momentum": -0.365154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2025-10-17",
        "close": 240.937958,
        "direction_boundary": 369.673553,
        "core_momentum": -0.348241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343201
      },
      {
        "date": "2025-10-24",
        "close": 248.136108,
        "direction_boundary": 361.480774,
        "core_momentum": -0.313557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2025-10-31",
        "close": 235.93924,
        "direction_boundary": 364.478088,
        "core_momentum": -0.352666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348785
      },
      {
        "date": "2025-11-07",
        "close": 233.939758,
        "direction_boundary": 362.479889,
        "core_momentum": -0.354613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343811
      },
      {
        "date": "2025-11-14",
        "close": 237.338882,
        "direction_boundary": 359.282715,
        "core_momentum": -0.339409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344985
      },
      {
        "date": "2025-11-21",
        "close": 233.739822,
        "direction_boundary": 344.29599,
        "core_momentum": -0.321108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343526
      },
      {
        "date": "2025-11-28",
        "close": 241.137909,
        "direction_boundary": 359.882202,
        "core_momentum": -0.329953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345461
      },
      {
        "date": "2025-12-05",
        "close": 235.93924,
        "direction_boundary": 357.284485,
        "core_momentum": -0.339632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346302
      },
      {
        "date": "2025-12-12",
        "close": 231.140472,
        "direction_boundary": 358.683228,
        "core_momentum": -0.355586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345978
      },
      {
        "date": "2025-12-19",
        "close": 224.742126,
        "direction_boundary": 332.906006,
        "core_momentum": -0.324908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315151
      },
      {
        "date": "2025-12-26",
        "close": 226.541672,
        "direction_boundary": 340.299469,
        "core_momentum": -0.334287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278362
      },
      {
        "date": "2026-01-02",
        "close": 233.539871,
        "direction_boundary": 338.900726,
        "core_momentum": -0.31089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2026-01-09",
        "close": 226.941559,
        "direction_boundary": 311.125244,
        "core_momentum": -0.270578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2026-01-16",
        "close": 208.946198,
        "direction_boundary": 313.922791,
        "core_momentum": -0.334403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299173
      },
      {
        "date": "2026-01-23",
        "close": 203.747543,
        "direction_boundary": 320.11731,
        "core_momentum": -0.363522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27634
      },
      {
        "date": "2026-01-30",
        "close": 205.347122,
        "direction_boundary": 327.310944,
        "core_momentum": -0.372624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248198
      },
      {
        "date": "2026-02-06",
        "close": 209.745987,
        "direction_boundary": 325.712372,
        "core_momentum": -0.356039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2026-02-13",
        "close": 200.948257,
        "direction_boundary": 329.708832,
        "core_momentum": -0.390528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2026-02-20",
        "close": 196.14949,
        "direction_boundary": 324.713226,
        "core_momentum": -0.39593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2026-02-27",
        "close": 187.351746,
        "direction_boundary": 318.718567,
        "core_momentum": -0.412172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2026-03-13",
        "close": 146.762207,
        "direction_boundary": 331.107605,
        "core_momentum": -0.556754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391076
      },
      {
        "date": "2026-03-20",
        "close": 132.365906,
        "direction_boundary": 339.899872,
        "core_momentum": -0.610574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408667
      },
      {
        "date": "2026-03-27",
        "close": 135.964996,
        "direction_boundary": 330.308319,
        "core_momentum": -0.588369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413898
      },
      {
        "date": "2026-04-03",
        "close": 135.165192,
        "direction_boundary": 320.11731,
        "core_momentum": -0.577764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408763
      },
      {
        "date": "2026-04-10",
        "close": 135.365143,
        "direction_boundary": 279.353302,
        "core_momentum": -0.515434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401492
      },
      {
        "date": "2026-04-17",
        "close": 140.563812,
        "direction_boundary": 240.787369,
        "core_momentum": -0.416233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409461
      },
      {
        "date": "2026-04-24",
        "close": 130.366425,
        "direction_boundary": 253.775894,
        "core_momentum": -0.486293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2026-05-01",
        "close": 133.065735,
        "direction_boundary": 260.170227,
        "core_momentum": -0.488544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408981
      },
      {
        "date": "2026-05-08",
        "close": 136.66481,
        "direction_boundary": 265.56546,
        "core_momentum": -0.485382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412968
      },
      {
        "date": "2026-05-15",
        "close": 115.5,
        "direction_boundary": 275.356873,
        "core_momentum": -0.580544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460041
      },
      {
        "date": "2026-05-22",
        "close": 118.099998,
        "direction_boundary": 273.070618,
        "core_momentum": -0.567511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461583
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 265.074371,
        "core_momentum": -0.539752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468676
      },
      {
        "date": "2026-06-05",
        "close": 122.8,
        "direction_boundary": 270.471832,
        "core_momentum": -0.545979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463994
      },
      {
        "date": "2026-06-12",
        "close": 125.2,
        "direction_boundary": 269.07251,
        "core_momentum": -0.534698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468222
      },
      {
        "date": "2026-06-19",
        "close": 111.2,
        "direction_boundary": 272.470886,
        "core_momentum": -0.591883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486019
      },
      {
        "date": "2026-06-26",
        "close": 108.2,
        "direction_boundary": 244.484146,
        "core_momentum": -0.557436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2026-07-03",
        "close": 115.7,
        "direction_boundary": 270.271912,
        "core_momentum": -0.571913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501441
      },
      {
        "date": "2026-07-10",
        "close": 128.5,
        "direction_boundary": 263.675018,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528097
      },
      {
        "date": "2026-07-17",
        "close": 163.9,
        "direction_boundary": 270.271912,
        "core_momentum": -0.393574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644181
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "direction_boundary": 265.274292,
        "core_momentum": -0.319572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653018
      },
      {
        "date": "2026-07-31",
        "close": 181.7,
        "direction_boundary": 284.86499,
        "core_momentum": -0.362154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652601
      },
      {
        "date": "2026-08-07",
        "close": 194.2,
        "direction_boundary": 258.077698,
        "core_momentum": -0.247513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 446.825439,
        "volume": 1791658
      },
      {
        "date": "2023-08-18",
        "close": 440.436523,
        "volume": 1710908
      },
      {
        "date": "2023-08-25",
        "close": 420.471161,
        "volume": 2139070
      },
      {
        "date": "2023-09-01",
        "close": 413.6828,
        "volume": 2931455
      },
      {
        "date": "2023-09-08",
        "close": 401.697754,
        "volume": 2009364
      },
      {
        "date": "2023-09-15",
        "close": 413.483063,
        "volume": 2983057
      },
      {
        "date": "2023-09-22",
        "close": 415.680298,
        "volume": 1567094
      },
      {
        "date": "2023-09-29",
        "close": 418.676575,
        "volume": 4935921
      },
      {
        "date": "2023-10-06",
        "close": 425.867584,
        "volume": 3556154
      },
      {
        "date": "2023-10-13",
        "close": 405.892548,
        "volume": 3626672
      },
      {
        "date": "2023-10-20",
        "close": 381.722778,
        "volume": 2182676
      },
      {
        "date": "2023-10-27",
        "close": 368.139709,
        "volume": 2085531
      },
      {
        "date": "2023-11-03",
        "close": 406.092285,
        "volume": 3831218
      },
      {
        "date": "2023-11-10",
        "close": 416.079803,
        "volume": 1731983
      },
      {
        "date": "2023-11-17",
        "close": 443.845032,
        "volume": 6725188
      },
      {
        "date": "2023-11-24",
        "close": 451.435547,
        "volume": 1960305
      },
      {
        "date": "2023-12-01",
        "close": 450.436859,
        "volume": 2376086
      },
      {
        "date": "2023-12-08",
        "close": 463.021118,
        "volume": 4610025
      },
      {
        "date": "2023-12-15",
        "close": 487.190918,
        "volume": 4447072
      },
      {
        "date": "2023-12-22",
        "close": 488.788849,
        "volume": 1684244
      },
      {
        "date": "2023-12-29",
        "close": 486.391846,
        "volume": 481617
      },
      {
        "date": "2024-01-05",
        "close": 465.617889,
        "volume": 2013489
      },
      {
        "date": "2024-01-12",
        "close": 455.830048,
        "volume": 1758016
      },
      {
        "date": "2024-01-19",
        "close": 458.826324,
        "volume": 3008570
      },
      {
        "date": "2024-01-26",
        "close": 456.429352,
        "volume": 1709870
      },
      {
        "date": "2024-02-02",
        "close": 456.029846,
        "volume": 1706173
      },
      {
        "date": "2024-02-09",
        "close": 447.840088,
        "volume": 1572506
      },
      {
        "date": "2024-02-16",
        "close": 449.837555,
        "volume": 1600308
      },
      {
        "date": "2024-02-23",
        "close": 444.244537,
        "volume": 4403806
      },
      {
        "date": "2024-03-01",
        "close": 458.027405,
        "volume": 1802451
      },
      {
        "date": "2024-03-08",
        "close": 458.426849,
        "volume": 1800101
      },
      {
        "date": "2024-03-15",
        "close": 447.240814,
        "volume": 4507571
      },
      {
        "date": "2024-03-22",
        "close": 445.043579,
        "volume": 1823554
      },
      {
        "date": "2024-03-29",
        "close": 448.039825,
        "volume": 1573978
      },
      {
        "date": "2024-04-05",
        "close": 490.786346,
        "volume": 3866360
      },
      {
        "date": "2024-04-12",
        "close": 483.595367,
        "volume": 6391971
      },
      {
        "date": "2024-04-19",
        "close": 441.44809,
        "volume": 5228700
      },
      {
        "date": "2024-04-26",
        "close": 447.240814,
        "volume": 2062809
      },
      {
        "date": "2024-05-03",
        "close": 442.646637,
        "volume": 1545870
      },
      {
        "date": "2024-05-10",
        "close": 468.414337,
        "volume": 1491236
      },
      {
        "date": "2024-05-17",
        "close": 473.918549,
        "volume": 1549072
      },
      {
        "date": "2024-05-24",
        "close": 484.507782,
        "volume": 1945712
      },
      {
        "date": "2024-05-31",
        "close": 457.13559,
        "volume": 2316591
      },
      {
        "date": "2024-06-07",
        "close": 439.553467,
        "volume": 1382812
      },
      {
        "date": "2024-06-14",
        "close": 431.561554,
        "volume": 1852631
      },
      {
        "date": "2024-06-21",
        "close": 444.348572,
        "volume": 2110366
      },
      {
        "date": "2024-06-28",
        "close": 424.968292,
        "volume": 2099257
      },
      {
        "date": "2024-07-05",
        "close": 425.367828,
        "volume": 2724749
      },
      {
        "date": "2024-07-12",
        "close": 422.171112,
        "volume": 3161965
      },
      {
        "date": "2024-07-19",
        "close": 409.583893,
        "volume": 1486110
      },
      {
        "date": "2024-07-26",
        "close": 430.962158,
        "volume": 1024236
      },
      {
        "date": "2024-08-02",
        "close": 410.383087,
        "volume": 2454336
      },
      {
        "date": "2024-08-09",
        "close": 399.594055,
        "volume": 2081895
      },
      {
        "date": "2024-08-16",
        "close": 394.599152,
        "volume": 2240424
      },
      {
        "date": "2024-08-23",
        "close": 403.589996,
        "volume": 2247303
      },
      {
        "date": "2024-08-30",
        "close": 387.657684,
        "volume": 3167873
      },
      {
        "date": "2024-09-06",
        "close": 363.279175,
        "volume": 4133828
      },
      {
        "date": "2024-09-13",
        "close": 373.470184,
        "volume": 1358578
      },
      {
        "date": "2024-09-20",
        "close": 373.670013,
        "volume": 3170602
      },
      {
        "date": "2024-09-27",
        "close": 393.652344,
        "volume": 1704053
      },
      {
        "date": "2024-10-04",
        "close": 379.065247,
        "volume": 2217972
      },
      {
        "date": "2024-10-11",
        "close": 370.073181,
        "volume": 1510353
      },
      {
        "date": "2024-10-18",
        "close": 369.673553,
        "volume": 1678405
      },
      {
        "date": "2024-10-25",
        "close": 361.480774,
        "volume": 3910875
      },
      {
        "date": "2024-11-01",
        "close": 364.478088,
        "volume": 4494798
      },
      {
        "date": "2024-11-08",
        "close": 362.479889,
        "volume": 3379701
      },
      {
        "date": "2024-11-15",
        "close": 359.282715,
        "volume": 1431524
      },
      {
        "date": "2024-11-22",
        "close": 344.29599,
        "volume": 1700999
      },
      {
        "date": "2024-11-29",
        "close": 359.882202,
        "volume": 1896223
      },
      {
        "date": "2024-12-06",
        "close": 357.284485,
        "volume": 1036343
      },
      {
        "date": "2024-12-13",
        "close": 358.683228,
        "volume": 1473851
      },
      {
        "date": "2024-12-20",
        "close": 332.906006,
        "volume": 3079371
      },
      {
        "date": "2024-12-27",
        "close": 340.299469,
        "volume": 927298
      },
      {
        "date": "2025-01-03",
        "close": 338.900726,
        "volume": 488458
      },
      {
        "date": "2025-01-10",
        "close": 311.125244,
        "volume": 1404341
      },
      {
        "date": "2025-01-17",
        "close": 313.922791,
        "volume": 4669274
      },
      {
        "date": "2025-01-24",
        "close": 320.11731,
        "volume": 4373834
      },
      {
        "date": "2025-01-31",
        "close": 327.310944,
        "volume": 4045483
      },
      {
        "date": "2025-02-07",
        "close": 325.712372,
        "volume": 3126670
      },
      {
        "date": "2025-02-14",
        "close": 329.708832,
        "volume": 2862378
      },
      {
        "date": "2025-02-21",
        "close": 324.713226,
        "volume": 5014012
      },
      {
        "date": "2025-02-28",
        "close": 318.718567,
        "volume": 5187865
      },
      {
        "date": "2025-03-07",
        "close": 331.107605,
        "volume": 3354022
      },
      {
        "date": "2025-03-14",
        "close": 339.899872,
        "volume": 3890903
      },
      {
        "date": "2025-03-21",
        "close": 330.308319,
        "volume": 4297840
      },
      {
        "date": "2025-03-28",
        "close": 320.11731,
        "volume": 2148525
      },
      {
        "date": "2025-04-04",
        "close": 279.353302,
        "volume": 3067469
      },
      {
        "date": "2025-04-11",
        "close": 240.787369,
        "volume": 4048778
      },
      {
        "date": "2025-04-18",
        "close": 253.775894,
        "volume": 2543915
      },
      {
        "date": "2025-04-25",
        "close": 260.170227,
        "volume": 1834832
      },
      {
        "date": "2025-05-02",
        "close": 265.56546,
        "volume": 4261544
      },
      {
        "date": "2025-05-09",
        "close": 275.356873,
        "volume": 3100725
      },
      {
        "date": "2025-05-16",
        "close": 273.070618,
        "volume": 2838551
      },
      {
        "date": "2025-05-23",
        "close": 265.074371,
        "volume": 2939648
      },
      {
        "date": "2025-05-30",
        "close": 270.471832,
        "volume": 2728496
      },
      {
        "date": "2025-06-06",
        "close": 269.07251,
        "volume": 2787237
      },
      {
        "date": "2025-06-13",
        "close": 272.470886,
        "volume": 5744623
      },
      {
        "date": "2025-06-20",
        "close": 244.484146,
        "volume": 3790083
      },
      {
        "date": "2025-06-27",
        "close": 270.271912,
        "volume": 3985740
      },
      {
        "date": "2025-07-04",
        "close": 263.675018,
        "volume": 2470066
      },
      {
        "date": "2025-07-11",
        "close": 270.271912,
        "volume": 2913676
      },
      {
        "date": "2025-07-18",
        "close": 265.274292,
        "volume": 1820344
      },
      {
        "date": "2025-07-25",
        "close": 284.86499,
        "volume": 1834800
      },
      {
        "date": "2025-08-01",
        "close": 258.077698,
        "volume": 2512836
      },
      {
        "date": "2025-08-08",
        "close": 272.670746,
        "volume": 1351347
      },
      {
        "date": "2025-08-15",
        "close": 262.075836,
        "volume": 3414374
      },
      {
        "date": "2025-08-22",
        "close": 257.877777,
        "volume": 4308532
      },
      {
        "date": "2025-08-29",
        "close": 236.539093,
        "volume": 3674599
      },
      {
        "date": "2025-09-05",
        "close": 229.340942,
        "volume": 4050784
      },
      {
        "date": "2025-09-12",
        "close": 226.941559,
        "volume": 2879915
      },
      {
        "date": "2025-09-19",
        "close": 221.542953,
        "volume": 4734109
      },
      {
        "date": "2025-09-26",
        "close": 227.941299,
        "volume": 1780400
      },
      {
        "date": "2025-10-03",
        "close": 236.739044,
        "volume": 1882140
      },
      {
        "date": "2025-10-10",
        "close": 234.939499,
        "volume": 1968195
      },
      {
        "date": "2025-10-17",
        "close": 240.937958,
        "volume": 6055471
      },
      {
        "date": "2025-10-24",
        "close": 248.136108,
        "volume": 3871371
      },
      {
        "date": "2025-10-31",
        "close": 235.93924,
        "volume": 6614208
      },
      {
        "date": "2025-11-07",
        "close": 233.939758,
        "volume": 3719165
      },
      {
        "date": "2025-11-14",
        "close": 237.338882,
        "volume": 3528573
      },
      {
        "date": "2025-11-21",
        "close": 233.739822,
        "volume": 4534054
      },
      {
        "date": "2025-11-28",
        "close": 241.137909,
        "volume": 5938832
      },
      {
        "date": "2025-12-05",
        "close": 235.93924,
        "volume": 5103710
      },
      {
        "date": "2025-12-12",
        "close": 231.140472,
        "volume": 3542872
      },
      {
        "date": "2025-12-19",
        "close": 224.742126,
        "volume": 6005663
      },
      {
        "date": "2025-12-26",
        "close": 226.541672,
        "volume": 673672
      },
      {
        "date": "2026-01-02",
        "close": 233.539871,
        "volume": 1029124
      },
      {
        "date": "2026-01-09",
        "close": 226.941559,
        "volume": 2625329
      },
      {
        "date": "2026-01-16",
        "close": 208.946198,
        "volume": 8262801
      },
      {
        "date": "2026-01-23",
        "close": 203.747543,
        "volume": 3046792
      },
      {
        "date": "2026-01-30",
        "close": 205.347122,
        "volume": 2192258
      },
      {
        "date": "2026-02-06",
        "close": 209.745987,
        "volume": 3481271
      },
      {
        "date": "2026-02-13",
        "close": 200.948257,
        "volume": 4900887
      },
      {
        "date": "2026-02-20",
        "close": 196.14949,
        "volume": 5807737
      },
      {
        "date": "2026-02-27",
        "close": 187.351746,
        "volume": 2842261
      },
      {
        "date": "2026-03-13",
        "close": 146.762207,
        "volume": 4282481
      },
      {
        "date": "2026-03-20",
        "close": 132.365906,
        "volume": 9574003
      },
      {
        "date": "2026-03-27",
        "close": 135.964996,
        "volume": 4271471
      },
      {
        "date": "2026-04-03",
        "close": 135.165192,
        "volume": 8622757
      },
      {
        "date": "2026-04-10",
        "close": 135.365143,
        "volume": 3948570
      },
      {
        "date": "2026-04-17",
        "close": 140.563812,
        "volume": 8959337
      },
      {
        "date": "2026-04-24",
        "close": 130.366425,
        "volume": 3593944
      },
      {
        "date": "2026-05-01",
        "close": 133.065735,
        "volume": 2764208
      },
      {
        "date": "2026-05-08",
        "close": 136.66481,
        "volume": 3241852
      },
      {
        "date": "2026-05-15",
        "close": 115.5,
        "volume": 7063993
      },
      {
        "date": "2026-05-22",
        "close": 118.099998,
        "volume": 6132064
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 6566958
      },
      {
        "date": "2026-06-05",
        "close": 122.8,
        "volume": 560282
      },
      {
        "date": "2026-06-12",
        "close": 125.2,
        "volume": 758285
      },
      {
        "date": "2026-06-19",
        "close": 111.2,
        "volume": 7006893
      },
      {
        "date": "2026-06-26",
        "close": 108.2,
        "volume": 831813
      },
      {
        "date": "2026-07-03",
        "close": 115.7,
        "volume": 805476
      },
      {
        "date": "2026-07-10",
        "close": 128.5,
        "volume": 5588228
      },
      {
        "date": "2026-07-17",
        "close": 163.9,
        "volume": 13445399
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "volume": 7384758
      },
      {
        "date": "2026-07-31",
        "close": 181.7,
        "volume": 4647225
      },
      {
        "date": "2026-08-07",
        "close": 194.2,
        "volume": 5358918
      }
    ],
    "sharemaestro_context": {
      "trend": 155.098738,
      "fair_value": 318.023589,
      "market_activity": 60.975373,
      "market_dynamics": 1.381242,
      "relative_strength": -7.088095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003708,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097441,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.040998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.081864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.189492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.018831
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.18001
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.050474
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001315
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.005256
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004913
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.014652
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.002715
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.091898
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.539997
      }
    ]
  }
}