{
  "ticker": {
    "uuid": "ce4eb2d1-737e-4bf7-a044-3084775d4277",
    "symbol": "BHARTIHEXA",
    "name": "BHARTI HEXACOM LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1538.800049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1755.0,
    "boundary_margin": -0.123191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261043,
    "volatility_stability": 0.8627,
    "risk_context": 0.3831,
    "current_regime": {
      "move": 0.00039,
      "interruption": 0.117658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.196,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 1496.505249,
        "direction_boundary": 805.974304,
        "core_momentum": 0.856765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314806
      },
      {
        "date": "2025-04-18",
        "close": 1574.425903,
        "direction_boundary": 938.618713,
        "core_momentum": 0.677386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2025-04-25",
        "close": 1576.216064,
        "direction_boundary": 886.591553,
        "core_momentum": 0.777838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306697
      },
      {
        "date": "2025-05-02",
        "close": 1690.088745,
        "direction_boundary": 863.501343,
        "core_momentum": 0.957251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31968
      },
      {
        "date": "2025-05-09",
        "close": 1710.277466,
        "direction_boundary": 894.46991,
        "core_momentum": 0.912057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315133
      },
      {
        "date": "2025-05-16",
        "close": 1659.556885,
        "direction_boundary": 957.893433,
        "core_momentum": 0.732507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317888
      },
      {
        "date": "2025-05-23",
        "close": 1661.347046,
        "direction_boundary": 1012.843994,
        "core_momentum": 0.640279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2025-05-30",
        "close": 1820.669312,
        "direction_boundary": 1014.181885,
        "core_momentum": 0.79521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319475
      },
      {
        "date": "2025-06-06",
        "close": 1809.2323,
        "direction_boundary": 1061.55127,
        "core_momentum": 0.704329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2025-06-13",
        "close": 1774.125732,
        "direction_boundary": 1067.596436,
        "core_momentum": 0.661794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2025-06-20",
        "close": 1809.2323,
        "direction_boundary": 1108.227051,
        "core_momentum": 0.632547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2025-06-27",
        "close": 1949.360229,
        "direction_boundary": 1106.790039,
        "core_momentum": 0.761274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326516
      },
      {
        "date": "2025-07-04",
        "close": 1895.95459,
        "direction_boundary": 1085.335083,
        "core_momentum": 0.746884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2025-07-11",
        "close": 1781.286255,
        "direction_boundary": 1080.826172,
        "core_momentum": 0.648078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341411
      },
      {
        "date": "2025-07-18",
        "close": 1782.579224,
        "direction_boundary": 1128.393677,
        "core_momentum": 0.579749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2025-07-25",
        "close": 1779.0,
        "direction_boundary": 1158.965942,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2025-08-01",
        "close": 1844.599976,
        "direction_boundary": 1138.006348,
        "core_momentum": 0.620905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2025-08-08",
        "close": 1755.0,
        "direction_boundary": 1121.456909,
        "core_momentum": 0.564929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305659
      },
      {
        "date": "2025-08-15",
        "close": 1700.900024,
        "direction_boundary": 1141.709961,
        "core_momentum": 0.489783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2025-08-22",
        "close": 1859.599976,
        "direction_boundary": 1136.488647,
        "core_momentum": 0.636268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2025-08-29",
        "close": 1774.0,
        "direction_boundary": 1245.189819,
        "core_momentum": 0.424682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313203
      },
      {
        "date": "2025-09-05",
        "close": 1745.900024,
        "direction_boundary": 1192.579712,
        "core_momentum": 0.463969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314514
      },
      {
        "date": "2025-09-12",
        "close": 1706.199951,
        "direction_boundary": 1353.194824,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317887
      },
      {
        "date": "2025-09-19",
        "close": 1714.699951,
        "direction_boundary": 1439.021851,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316454
      },
      {
        "date": "2025-09-26",
        "close": 1676.300049,
        "direction_boundary": 1495.858765,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297015
      },
      {
        "date": "2025-10-03",
        "close": 1639.0,
        "direction_boundary": 1399.290771,
        "core_momentum": 0.171308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299503
      },
      {
        "date": "2025-10-10",
        "close": 1751.900024,
        "direction_boundary": 1437.480469,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310414
      },
      {
        "date": "2025-10-17",
        "close": 1816.199951,
        "direction_boundary": 1498.345093,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306827
      },
      {
        "date": "2025-10-24",
        "close": 1787.599976,
        "direction_boundary": 1418.335938,
        "core_momentum": 0.26035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2025-10-31",
        "close": 1860.800049,
        "direction_boundary": 1414.357788,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298315
      },
      {
        "date": "2025-11-07",
        "close": 1761.800049,
        "direction_boundary": 1371.792358,
        "core_momentum": 0.284305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308759
      },
      {
        "date": "2025-11-14",
        "close": 1776.900024,
        "direction_boundary": 1414.009766,
        "core_momentum": 0.256639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2025-11-21",
        "close": 1759.300049,
        "direction_boundary": 1321.966797,
        "core_momentum": 0.33082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306065
      },
      {
        "date": "2025-11-28",
        "close": 1768.300049,
        "direction_boundary": 1368.659546,
        "core_momentum": 0.291994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277746
      },
      {
        "date": "2025-12-05",
        "close": 1758.699951,
        "direction_boundary": 1413.015259,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277717
      },
      {
        "date": "2025-12-12",
        "close": 1683.400024,
        "direction_boundary": 1476.316406,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28291
      },
      {
        "date": "2025-12-19",
        "close": 1793.400024,
        "direction_boundary": 1495.361572,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295786
      },
      {
        "date": "2025-12-26",
        "close": 1828.0,
        "direction_boundary": 1453.343018,
        "core_momentum": 0.25779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277088
      },
      {
        "date": "2026-01-02",
        "close": 1802.099976,
        "direction_boundary": 1486.510254,
        "core_momentum": 0.212302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275248
      },
      {
        "date": "2026-01-09",
        "close": 1761.599976,
        "direction_boundary": 1444.790161,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263058
      },
      {
        "date": "2026-01-16",
        "close": 1614.5,
        "direction_boundary": 1317.143433,
        "core_momentum": 0.225759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28924
      },
      {
        "date": "2026-01-23",
        "close": 1615.199951,
        "direction_boundary": 1307.198242,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289291
      },
      {
        "date": "2026-01-30",
        "close": 1544.800049,
        "direction_boundary": 1347.476318,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28868
      },
      {
        "date": "2026-02-06",
        "close": 1699.699951,
        "direction_boundary": 1457.768677,
        "core_momentum": 0.16596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314612
      },
      {
        "date": "2026-02-13",
        "close": 1668.699951,
        "direction_boundary": 1358.067993,
        "core_momentum": 0.228731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312648
      },
      {
        "date": "2026-02-20",
        "close": 1688.099976,
        "direction_boundary": 1310.828247,
        "core_momentum": 0.287812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285323
      },
      {
        "date": "2026-02-27",
        "close": 1606.900024,
        "direction_boundary": 1297.253052,
        "core_momentum": 0.238694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285999
      },
      {
        "date": "2026-03-06",
        "close": 1604.900024,
        "direction_boundary": 1335.691284,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285475
      },
      {
        "date": "2026-03-13",
        "close": 1472.5,
        "direction_boundary": 1346.282837,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306823
      },
      {
        "date": "2026-03-20",
        "close": 1584.099976,
        "direction_boundary": 1329.773804,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325502
      },
      {
        "date": "2026-03-27",
        "close": 1504.199951,
        "direction_boundary": 1455.779663,
        "core_momentum": 0.033261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331455
      },
      {
        "date": "2026-04-03",
        "close": 1506.800049,
        "direction_boundary": 1457.917725,
        "core_momentum": 0.033529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330476
      },
      {
        "date": "2026-04-10",
        "close": 1523.699951,
        "direction_boundary": 1496.505249,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315649
      },
      {
        "date": "2026-04-17",
        "close": 1538.199951,
        "direction_boundary": 1574.425903,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2026-04-24",
        "close": 1533.199951,
        "direction_boundary": 1576.216064,
        "core_momentum": -0.027291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2026-05-01",
        "close": 1517.400024,
        "direction_boundary": 1690.088745,
        "core_momentum": -0.102177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303352
      },
      {
        "date": "2026-05-08",
        "close": 1498.0,
        "direction_boundary": 1710.277466,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295894
      },
      {
        "date": "2026-05-15",
        "close": 1562.300049,
        "direction_boundary": 1659.556885,
        "core_momentum": -0.058604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2026-05-22",
        "close": 1542.199951,
        "direction_boundary": 1661.347046,
        "core_momentum": -0.071717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302931
      },
      {
        "date": "2026-05-29",
        "close": 1495.5,
        "direction_boundary": 1820.669312,
        "core_momentum": -0.178599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3046
      },
      {
        "date": "2026-06-05",
        "close": 1480.5,
        "direction_boundary": 1809.2323,
        "core_momentum": -0.181697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2026-06-12",
        "close": 1477.400024,
        "direction_boundary": 1774.125732,
        "core_momentum": -0.167252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299922
      },
      {
        "date": "2026-06-19",
        "close": 1494.5,
        "direction_boundary": 1809.2323,
        "core_momentum": -0.173959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2026-06-26",
        "close": 1460.926147,
        "direction_boundary": 1949.360229,
        "core_momentum": -0.250561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2026-07-03",
        "close": 1438.275391,
        "direction_boundary": 1895.95459,
        "core_momentum": -0.241398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282819
      },
      {
        "date": "2026-07-10",
        "close": 1587.23645,
        "direction_boundary": 1781.286255,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318518
      },
      {
        "date": "2026-07-17",
        "close": 1588.02771,
        "direction_boundary": 1782.579224,
        "core_momentum": -0.10914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295063
      },
      {
        "date": "2026-07-24",
        "close": 1590.104858,
        "direction_boundary": 1779.0,
        "core_momentum": -0.106181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295072
      },
      {
        "date": "2026-07-31",
        "close": 1607.5,
        "direction_boundary": 1844.599976,
        "core_momentum": -0.128537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288495
      },
      {
        "date": "2026-08-07",
        "close": 1538.800049,
        "direction_boundary": 1755.0,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261043
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 805.974304,
        "volume": 53465498
      },
      {
        "date": "2024-04-19",
        "close": 938.618713,
        "volume": 36845787
      },
      {
        "date": "2024-04-26",
        "close": 886.591553,
        "volume": 9350953
      },
      {
        "date": "2024-05-03",
        "close": 863.501343,
        "volume": 2750305
      },
      {
        "date": "2024-05-10",
        "close": 894.46991,
        "volume": 5185613
      },
      {
        "date": "2024-05-17",
        "close": 957.893433,
        "volume": 5061502
      },
      {
        "date": "2024-05-24",
        "close": 1012.843994,
        "volume": 3939722
      },
      {
        "date": "2024-05-31",
        "close": 1014.181885,
        "volume": 2489303
      },
      {
        "date": "2024-06-07",
        "close": 1061.55127,
        "volume": 4679782
      },
      {
        "date": "2024-06-14",
        "close": 1067.596436,
        "volume": 2498851
      },
      {
        "date": "2024-06-21",
        "close": 1108.227051,
        "volume": 2801400
      },
      {
        "date": "2024-06-28",
        "close": 1106.790039,
        "volume": 10151029
      },
      {
        "date": "2024-07-05",
        "close": 1085.335083,
        "volume": 3986952
      },
      {
        "date": "2024-07-12",
        "close": 1080.826172,
        "volume": 4034783
      },
      {
        "date": "2024-07-19",
        "close": 1128.393677,
        "volume": 6678517
      },
      {
        "date": "2024-07-26",
        "close": 1158.965942,
        "volume": 2518029
      },
      {
        "date": "2024-08-02",
        "close": 1138.006348,
        "volume": 1835589
      },
      {
        "date": "2024-08-09",
        "close": 1121.456909,
        "volume": 2329947
      },
      {
        "date": "2024-08-16",
        "close": 1141.709961,
        "volume": 1039262
      },
      {
        "date": "2024-08-23",
        "close": 1136.488647,
        "volume": 1727264
      },
      {
        "date": "2024-08-30",
        "close": 1245.189819,
        "volume": 2033570
      },
      {
        "date": "2024-09-06",
        "close": 1192.579712,
        "volume": 978283
      },
      {
        "date": "2024-09-13",
        "close": 1353.194824,
        "volume": 4362328
      },
      {
        "date": "2024-09-20",
        "close": 1439.021851,
        "volume": 2163500
      },
      {
        "date": "2024-09-27",
        "close": 1495.858765,
        "volume": 2800667
      },
      {
        "date": "2024-10-04",
        "close": 1399.290771,
        "volume": 2468769
      },
      {
        "date": "2024-10-11",
        "close": 1437.480469,
        "volume": 2452787
      },
      {
        "date": "2024-10-18",
        "close": 1498.345093,
        "volume": 2909588
      },
      {
        "date": "2024-10-25",
        "close": 1418.335938,
        "volume": 1771498
      },
      {
        "date": "2024-11-01",
        "close": 1414.357788,
        "volume": 1455432
      },
      {
        "date": "2024-11-08",
        "close": 1371.792358,
        "volume": 1834873
      },
      {
        "date": "2024-11-15",
        "close": 1414.009766,
        "volume": 3339400
      },
      {
        "date": "2024-11-22",
        "close": 1321.966797,
        "volume": 1438248
      },
      {
        "date": "2024-11-29",
        "close": 1368.659546,
        "volume": 4298354
      },
      {
        "date": "2024-12-06",
        "close": 1413.015259,
        "volume": 1343095
      },
      {
        "date": "2024-12-13",
        "close": 1476.316406,
        "volume": 1808430
      },
      {
        "date": "2024-12-20",
        "close": 1495.361572,
        "volume": 11984371
      },
      {
        "date": "2024-12-27",
        "close": 1453.343018,
        "volume": 925315
      },
      {
        "date": "2025-01-03",
        "close": 1486.510254,
        "volume": 1515661
      },
      {
        "date": "2025-01-10",
        "close": 1444.790161,
        "volume": 1077902
      },
      {
        "date": "2025-01-17",
        "close": 1317.143433,
        "volume": 1133681
      },
      {
        "date": "2025-01-24",
        "close": 1307.198242,
        "volume": 3039750
      },
      {
        "date": "2025-01-31",
        "close": 1347.476318,
        "volume": 1262961
      },
      {
        "date": "2025-02-07",
        "close": 1457.768677,
        "volume": 6953499
      },
      {
        "date": "2025-02-14",
        "close": 1358.067993,
        "volume": 3127298
      },
      {
        "date": "2025-02-21",
        "close": 1310.828247,
        "volume": 1361795
      },
      {
        "date": "2025-02-28",
        "close": 1297.253052,
        "volume": 4006230
      },
      {
        "date": "2025-03-07",
        "close": 1335.691284,
        "volume": 2413708
      },
      {
        "date": "2025-03-14",
        "close": 1346.282837,
        "volume": 2521851
      },
      {
        "date": "2025-03-21",
        "close": 1329.773804,
        "volume": 1994175
      },
      {
        "date": "2025-03-28",
        "close": 1455.779663,
        "volume": 3330981
      },
      {
        "date": "2025-04-04",
        "close": 1457.917725,
        "volume": 594171
      },
      {
        "date": "2025-04-11",
        "close": 1496.505249,
        "volume": 1985519
      },
      {
        "date": "2025-04-18",
        "close": 1574.425903,
        "volume": 3797401
      },
      {
        "date": "2025-04-25",
        "close": 1576.216064,
        "volume": 2595879
      },
      {
        "date": "2025-05-02",
        "close": 1690.088745,
        "volume": 1404430
      },
      {
        "date": "2025-05-09",
        "close": 1710.277466,
        "volume": 1181980
      },
      {
        "date": "2025-05-16",
        "close": 1659.556885,
        "volume": 2721385
      },
      {
        "date": "2025-05-23",
        "close": 1661.347046,
        "volume": 1142136
      },
      {
        "date": "2025-05-30",
        "close": 1820.669312,
        "volume": 2661654
      },
      {
        "date": "2025-06-06",
        "close": 1809.2323,
        "volume": 2220783
      },
      {
        "date": "2025-06-13",
        "close": 1774.125732,
        "volume": 1243936
      },
      {
        "date": "2025-06-20",
        "close": 1809.2323,
        "volume": 990004
      },
      {
        "date": "2025-06-27",
        "close": 1949.360229,
        "volume": 3180352
      },
      {
        "date": "2025-07-04",
        "close": 1895.95459,
        "volume": 1783527
      },
      {
        "date": "2025-07-11",
        "close": 1781.286255,
        "volume": 2121247
      },
      {
        "date": "2025-07-18",
        "close": 1782.579224,
        "volume": 1544861
      },
      {
        "date": "2025-07-25",
        "close": 1779.0,
        "volume": 608643
      },
      {
        "date": "2025-08-01",
        "close": 1844.599976,
        "volume": 779459
      },
      {
        "date": "2025-08-08",
        "close": 1755.0,
        "volume": 1980749
      },
      {
        "date": "2025-08-15",
        "close": 1700.900024,
        "volume": 742824
      },
      {
        "date": "2025-08-22",
        "close": 1859.599976,
        "volume": 1300009
      },
      {
        "date": "2025-08-29",
        "close": 1774.0,
        "volume": 1171378
      },
      {
        "date": "2025-09-05",
        "close": 1745.900024,
        "volume": 600911
      },
      {
        "date": "2025-09-12",
        "close": 1706.199951,
        "volume": 655747
      },
      {
        "date": "2025-09-19",
        "close": 1714.699951,
        "volume": 1006782
      },
      {
        "date": "2025-09-26",
        "close": 1676.300049,
        "volume": 1288662
      },
      {
        "date": "2025-10-03",
        "close": 1639.0,
        "volume": 1412350
      },
      {
        "date": "2025-10-10",
        "close": 1751.900024,
        "volume": 1645072
      },
      {
        "date": "2025-10-17",
        "close": 1816.199951,
        "volume": 1273754
      },
      {
        "date": "2025-10-24",
        "close": 1787.599976,
        "volume": 468840
      },
      {
        "date": "2025-10-31",
        "close": 1860.800049,
        "volume": 1316609
      },
      {
        "date": "2025-11-07",
        "close": 1761.800049,
        "volume": 1518580
      },
      {
        "date": "2025-11-14",
        "close": 1776.900024,
        "volume": 584166
      },
      {
        "date": "2025-11-21",
        "close": 1759.300049,
        "volume": 714834
      },
      {
        "date": "2025-11-28",
        "close": 1768.300049,
        "volume": 1249270
      },
      {
        "date": "2025-12-05",
        "close": 1758.699951,
        "volume": 454326
      },
      {
        "date": "2025-12-12",
        "close": 1683.400024,
        "volume": 496671
      },
      {
        "date": "2025-12-19",
        "close": 1793.400024,
        "volume": 1093651
      },
      {
        "date": "2025-12-26",
        "close": 1828.0,
        "volume": 319349
      },
      {
        "date": "2026-01-02",
        "close": 1802.099976,
        "volume": 1201249
      },
      {
        "date": "2026-01-09",
        "close": 1761.599976,
        "volume": 814260
      },
      {
        "date": "2026-01-16",
        "close": 1614.5,
        "volume": 1145070
      },
      {
        "date": "2026-01-23",
        "close": 1615.199951,
        "volume": 694368
      },
      {
        "date": "2026-01-30",
        "close": 1544.800049,
        "volume": 1264702
      },
      {
        "date": "2026-02-06",
        "close": 1699.699951,
        "volume": 1549943
      },
      {
        "date": "2026-02-13",
        "close": 1668.699951,
        "volume": 547808
      },
      {
        "date": "2026-02-20",
        "close": 1688.099976,
        "volume": 521762
      },
      {
        "date": "2026-02-27",
        "close": 1606.900024,
        "volume": 559181
      },
      {
        "date": "2026-03-06",
        "close": 1604.900024,
        "volume": 281403
      },
      {
        "date": "2026-03-13",
        "close": 1472.5,
        "volume": 410194
      },
      {
        "date": "2026-03-20",
        "close": 1584.099976,
        "volume": 1247048
      },
      {
        "date": "2026-03-27",
        "close": 1504.199951,
        "volume": 1159201
      },
      {
        "date": "2026-04-03",
        "close": 1506.800049,
        "volume": 693315
      },
      {
        "date": "2026-04-10",
        "close": 1523.699951,
        "volume": 900785
      },
      {
        "date": "2026-04-17",
        "close": 1538.199951,
        "volume": 576455
      },
      {
        "date": "2026-04-24",
        "close": 1533.199951,
        "volume": 665118
      },
      {
        "date": "2026-05-01",
        "close": 1517.400024,
        "volume": 1663941
      },
      {
        "date": "2026-05-08",
        "close": 1498.0,
        "volume": 540081
      },
      {
        "date": "2026-05-15",
        "close": 1562.300049,
        "volume": 870661
      },
      {
        "date": "2026-05-22",
        "close": 1542.199951,
        "volume": 739825
      },
      {
        "date": "2026-05-29",
        "close": 1495.5,
        "volume": 253191
      },
      {
        "date": "2026-06-05",
        "close": 1480.5,
        "volume": 61208
      },
      {
        "date": "2026-06-12",
        "close": 1477.400024,
        "volume": 171859
      },
      {
        "date": "2026-06-19",
        "close": 1494.5,
        "volume": 272580
      },
      {
        "date": "2026-06-26",
        "close": 1460.926147,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1438.275391,
        "volume": 619493
      },
      {
        "date": "2026-07-10",
        "close": 1587.23645,
        "volume": 1805140
      },
      {
        "date": "2026-07-17",
        "close": 1588.02771,
        "volume": 973705
      },
      {
        "date": "2026-07-24",
        "close": 1590.104858,
        "volume": 625111
      },
      {
        "date": "2026-07-31",
        "close": 1607.5,
        "volume": 569663
      },
      {
        "date": "2026-08-07",
        "close": 1538.800049,
        "volume": 1014520
      }
    ],
    "sharemaestro_context": {
      "trend": 1552.80568,
      "fair_value": 1490.575835,
      "market_activity": 12.196214,
      "market_dynamics": 1.05831,
      "relative_strength": -5.428036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.021914,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021236,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.018172
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00039
      }
    ]
  }
}