{
  "ticker": {
    "uuid": "ce4ff486-1fcc-485f-b43b-e2cc399f50b7",
    "symbol": "3834",
    "name": "Asahi Net, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 616.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 668.227478,
    "boundary_margin": -0.078158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.114186,
    "volatility_stability": 0.9557,
    "risk_context": 0.8758,
    "current_regime": {
      "move": -0.044961,
      "interruption": 0.072027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.957,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 542.755371,
        "direction_boundary": 548.575317,
        "core_momentum": -0.010609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132426
      },
      {
        "date": "2023-08-25",
        "close": 549.932312,
        "direction_boundary": 540.800232,
        "core_momentum": 0.016886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2023-09-01",
        "close": 566.977539,
        "direction_boundary": 527.841675,
        "core_momentum": 0.074143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2023-09-08",
        "close": 564.286194,
        "direction_boundary": 538.208496,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2023-09-15",
        "close": 570.56604,
        "direction_boundary": 518.338806,
        "core_momentum": 0.100759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138091
      },
      {
        "date": "2023-09-22",
        "close": 561.594788,
        "direction_boundary": 521.794495,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140675
      },
      {
        "date": "2023-09-29",
        "close": 571.854309,
        "direction_boundary": 515.650879,
        "core_momentum": 0.108995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2023-10-06",
        "close": 555.411194,
        "direction_boundary": 531.48999,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144408
      },
      {
        "date": "2023-10-13",
        "close": 549.930237,
        "direction_boundary": 536.769653,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145312
      },
      {
        "date": "2023-10-20",
        "close": 550.843689,
        "direction_boundary": 531.48999,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145299
      },
      {
        "date": "2023-10-27",
        "close": 555.411194,
        "direction_boundary": 535.889771,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1451
      },
      {
        "date": "2023-11-03",
        "close": 559.97876,
        "direction_boundary": 511.25116,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145141
      },
      {
        "date": "2023-11-10",
        "close": 568.200256,
        "direction_boundary": 520.050537,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2023-11-17",
        "close": 563.632813,
        "direction_boundary": 513.010925,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2023-11-24",
        "close": 564.546265,
        "direction_boundary": 507.731293,
        "core_momentum": 0.1119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2023-12-01",
        "close": 568.200256,
        "direction_boundary": 496.291931,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2023-12-08",
        "close": 561.805786,
        "direction_boundary": 499.811737,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14158
      },
      {
        "date": "2023-12-15",
        "close": 555.411194,
        "direction_boundary": 498.931854,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141946
      },
      {
        "date": "2023-12-22",
        "close": 554.497742,
        "direction_boundary": 492.772064,
        "core_momentum": 0.125262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131871
      },
      {
        "date": "2023-12-29",
        "close": 562.719299,
        "direction_boundary": 502.451508,
        "core_momentum": 0.119947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133096
      },
      {
        "date": "2024-01-05",
        "close": 569.11377,
        "direction_boundary": 505.0914,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2024-01-12",
        "close": 572.767883,
        "direction_boundary": 503.331512,
        "core_momentum": 0.137954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119257
      },
      {
        "date": "2024-01-19",
        "close": 565.459717,
        "direction_boundary": 514.770874,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119963
      },
      {
        "date": "2024-01-26",
        "close": 570.027283,
        "direction_boundary": 519.170654,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120485
      },
      {
        "date": "2024-02-02",
        "close": 571.854309,
        "direction_boundary": 513.89093,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101534
      },
      {
        "date": "2024-02-09",
        "close": 570.027283,
        "direction_boundary": 514.770874,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2024-02-16",
        "close": 573.681335,
        "direction_boundary": 515.650879,
        "core_momentum": 0.112538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090085
      },
      {
        "date": "2024-02-23",
        "close": 573.681335,
        "direction_boundary": 513.010925,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088707
      },
      {
        "date": "2024-03-01",
        "close": 568.200256,
        "direction_boundary": 519.170654,
        "core_momentum": 0.094438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079542
      },
      {
        "date": "2024-03-08",
        "close": 574.594849,
        "direction_boundary": 523.570435,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080668
      },
      {
        "date": "2024-03-15",
        "close": 575.508301,
        "direction_boundary": 520.930603,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07929
      },
      {
        "date": "2024-03-22",
        "close": 591.951477,
        "direction_boundary": 522.69043,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084642
      },
      {
        "date": "2024-03-29",
        "close": 599.789978,
        "direction_boundary": 529.298584,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083025
      },
      {
        "date": "2024-04-05",
        "close": 596.070374,
        "direction_boundary": 517.636169,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071127
      },
      {
        "date": "2024-04-12",
        "close": 594.210632,
        "direction_boundary": 521.224609,
        "core_momentum": 0.140028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069315
      },
      {
        "date": "2024-04-19",
        "close": 587.701172,
        "direction_boundary": 523.018738,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071975
      },
      {
        "date": "2024-04-26",
        "close": 592.350769,
        "direction_boundary": 528.401611,
        "core_momentum": 0.121024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071916
      },
      {
        "date": "2024-05-03",
        "close": 596.070374,
        "direction_boundary": 526.607239,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071659
      },
      {
        "date": "2024-05-10",
        "close": 597.000244,
        "direction_boundary": 531.092834,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069477
      },
      {
        "date": "2024-05-17",
        "close": 596.070374,
        "direction_boundary": 546.343872,
        "core_momentum": 0.091017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068182
      },
      {
        "date": "2024-05-24",
        "close": 592.350769,
        "direction_boundary": 543.652588,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069174
      },
      {
        "date": "2024-05-31",
        "close": 604.439575,
        "direction_boundary": 544.549683,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073497
      },
      {
        "date": "2024-06-07",
        "close": 603.509705,
        "direction_boundary": 538.269836,
        "core_momentum": 0.121203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071063
      },
      {
        "date": "2024-06-14",
        "close": 603.509705,
        "direction_boundary": 544.549683,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068203
      },
      {
        "date": "2024-06-21",
        "close": 606.299377,
        "direction_boundary": 565.183228,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067866
      },
      {
        "date": "2024-06-28",
        "close": 621.177856,
        "direction_boundary": 569.668884,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2024-07-05",
        "close": 637.916199,
        "direction_boundary": 568.771729,
        "core_momentum": 0.121568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07822
      },
      {
        "date": "2024-07-12",
        "close": 636.986267,
        "direction_boundary": 593.890991,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078575
      },
      {
        "date": "2024-07-19",
        "close": 636.986267,
        "direction_boundary": 596.582397,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074977
      },
      {
        "date": "2024-07-26",
        "close": 611.878784,
        "direction_boundary": 592.096863,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097116
      },
      {
        "date": "2024-08-02",
        "close": 590.490967,
        "direction_boundary": 565.183228,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11068
      },
      {
        "date": "2024-08-09",
        "close": 583.051758,
        "direction_boundary": 548.138123,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112209
      },
      {
        "date": "2024-08-16",
        "close": 611.878784,
        "direction_boundary": 542.755371,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2024-08-23",
        "close": 618.388184,
        "direction_boundary": 549.932312,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2024-08-30",
        "close": 627.687256,
        "direction_boundary": 566.977539,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2024-09-06",
        "close": 614.668518,
        "direction_boundary": 564.286194,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-09-13",
        "close": 600.71991,
        "direction_boundary": 570.56604,
        "core_momentum": 0.052849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138661
      },
      {
        "date": "2024-09-20",
        "close": 609.08905,
        "direction_boundary": 561.594788,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13454
      },
      {
        "date": "2024-09-27",
        "close": 614.720337,
        "direction_boundary": 571.854309,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133942
      },
      {
        "date": "2024-10-04",
        "close": 614.720337,
        "direction_boundary": 555.411194,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133554
      },
      {
        "date": "2024-10-11",
        "close": 602.406982,
        "direction_boundary": 549.930237,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136728
      },
      {
        "date": "2024-10-18",
        "close": 599.56543,
        "direction_boundary": 550.843689,
        "core_momentum": 0.088449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135942
      },
      {
        "date": "2024-10-25",
        "close": 587.252075,
        "direction_boundary": 555.411194,
        "core_momentum": 0.057328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138717
      },
      {
        "date": "2024-11-01",
        "close": 595.776733,
        "direction_boundary": 559.97876,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139947
      },
      {
        "date": "2024-11-08",
        "close": 611.878784,
        "direction_boundary": 568.200256,
        "core_momentum": 0.076872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2024-11-15",
        "close": 604.301392,
        "direction_boundary": 563.632813,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145924
      },
      {
        "date": "2024-11-22",
        "close": 595.776733,
        "direction_boundary": 564.546265,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147075
      },
      {
        "date": "2024-11-29",
        "close": 588.199219,
        "direction_boundary": 568.200256,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145217
      },
      {
        "date": "2024-12-06",
        "close": 601.459778,
        "direction_boundary": 561.805786,
        "core_momentum": 0.070583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148773
      },
      {
        "date": "2024-12-13",
        "close": 614.720337,
        "direction_boundary": 555.411194,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2024-12-20",
        "close": 619.456177,
        "direction_boundary": 554.497742,
        "core_momentum": 0.117148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2024-12-27",
        "close": 627.980835,
        "direction_boundary": 562.719299,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2025-01-03",
        "close": 629.875244,
        "direction_boundary": 569.11377,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144743
      },
      {
        "date": "2025-01-10",
        "close": 616.614685,
        "direction_boundary": 572.767883,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14759
      },
      {
        "date": "2025-01-17",
        "close": 603.354187,
        "direction_boundary": 565.459717,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150277
      },
      {
        "date": "2025-01-24",
        "close": 614.720337,
        "direction_boundary": 570.027283,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2025-01-31",
        "close": 618.509094,
        "direction_boundary": 571.854309,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2025-02-07",
        "close": 629.875244,
        "direction_boundary": 570.027283,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2025-02-14",
        "close": 636.505493,
        "direction_boundary": 573.681335,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2025-02-21",
        "close": 627.033691,
        "direction_boundary": 573.681335,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118023
      },
      {
        "date": "2025-02-28",
        "close": 633.66394,
        "direction_boundary": 568.200256,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2025-03-07",
        "close": 645.977295,
        "direction_boundary": 574.594849,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2025-03-14",
        "close": 636.505493,
        "direction_boundary": 575.508301,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2025-03-21",
        "close": 645.977295,
        "direction_boundary": 591.951477,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2025-03-28",
        "close": 666.299011,
        "direction_boundary": 599.789978,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2025-04-04",
        "close": 629.65741,
        "direction_boundary": 596.070374,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145334
      },
      {
        "date": "2025-04-11",
        "close": 677.870056,
        "direction_boundary": 594.210632,
        "core_momentum": 0.140791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2025-04-18",
        "close": 675.941528,
        "direction_boundary": 587.701172,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2025-04-25",
        "close": 668.227478,
        "direction_boundary": 592.350769,
        "core_momentum": 0.128094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2025-05-02",
        "close": 661.477722,
        "direction_boundary": 596.070374,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2025-05-09",
        "close": 675.941528,
        "direction_boundary": 597.000244,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2025-05-16",
        "close": 649.906677,
        "direction_boundary": 596.070374,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2025-05-23",
        "close": 630.621643,
        "direction_boundary": 592.350769,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2025-05-30",
        "close": 652.7995,
        "direction_boundary": 604.439575,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2025-06-06",
        "close": 643.156921,
        "direction_boundary": 603.509705,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187785
      },
      {
        "date": "2025-06-13",
        "close": 647.97821,
        "direction_boundary": 603.509705,
        "core_momentum": 0.073683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2025-06-20",
        "close": 659.549255,
        "direction_boundary": 606.299377,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2025-06-27",
        "close": 670.156006,
        "direction_boundary": 621.177856,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2025-07-04",
        "close": 654.727966,
        "direction_boundary": 637.916199,
        "core_momentum": 0.026354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2025-07-11",
        "close": 652.7995,
        "direction_boundary": 636.986267,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187995
      },
      {
        "date": "2025-07-18",
        "close": 656.656433,
        "direction_boundary": 636.986267,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184838
      },
      {
        "date": "2025-07-25",
        "close": 657.620728,
        "direction_boundary": 611.878784,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183505
      },
      {
        "date": "2025-08-01",
        "close": 663.40625,
        "direction_boundary": 590.490967,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2025-08-08",
        "close": 668.227478,
        "direction_boundary": 583.051758,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182414
      },
      {
        "date": "2025-08-15",
        "close": 669.191772,
        "direction_boundary": 611.878784,
        "core_momentum": 0.093667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182032
      },
      {
        "date": "2025-08-22",
        "close": 684.619812,
        "direction_boundary": 618.388184,
        "core_momentum": 0.107104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-08-29",
        "close": 676.905762,
        "direction_boundary": 627.687256,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2025-09-05",
        "close": 668.227478,
        "direction_boundary": 614.668518,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2025-09-12",
        "close": 679.798523,
        "direction_boundary": 600.71991,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2025-09-19",
        "close": 684.619812,
        "direction_boundary": 609.08905,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2025-09-26",
        "close": 700.047852,
        "direction_boundary": 614.720337,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2025-10-03",
        "close": 685.821228,
        "direction_boundary": 614.720337,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162233
      },
      {
        "date": "2025-10-10",
        "close": 682.877808,
        "direction_boundary": 602.406982,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2025-10-17",
        "close": 691.70813,
        "direction_boundary": 599.56543,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2025-10-24",
        "close": 700.538452,
        "direction_boundary": 587.252075,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127405
      },
      {
        "date": "2025-10-31",
        "close": 689.74585,
        "direction_boundary": 595.776733,
        "core_momentum": 0.157725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2025-11-07",
        "close": 689.74585,
        "direction_boundary": 611.878784,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2025-11-14",
        "close": 682.877808,
        "direction_boundary": 604.301392,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2025-11-21",
        "close": 683.858948,
        "direction_boundary": 595.776733,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102678
      },
      {
        "date": "2025-11-28",
        "close": 685.821228,
        "direction_boundary": 588.199219,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092129
      },
      {
        "date": "2025-12-05",
        "close": 666.198303,
        "direction_boundary": 601.459778,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099107
      },
      {
        "date": "2025-12-12",
        "close": 671.104065,
        "direction_boundary": 614.720337,
        "core_momentum": 0.091723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099091
      },
      {
        "date": "2025-12-19",
        "close": 670.122925,
        "direction_boundary": 619.456177,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096291
      },
      {
        "date": "2025-12-26",
        "close": 693.67041,
        "direction_boundary": 627.980835,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105244
      },
      {
        "date": "2026-01-02",
        "close": 687.783569,
        "direction_boundary": 629.875244,
        "core_momentum": 0.091936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2026-01-09",
        "close": 692.68927,
        "direction_boundary": 616.614685,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2026-01-16",
        "close": 695.63269,
        "direction_boundary": 603.354187,
        "core_momentum": 0.152943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2026-01-23",
        "close": 698.576172,
        "direction_boundary": 614.720337,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100144
      },
      {
        "date": "2026-01-30",
        "close": 696.613831,
        "direction_boundary": 618.509094,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099943
      },
      {
        "date": "2026-02-06",
        "close": 693.67041,
        "direction_boundary": 629.875244,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2026-02-13",
        "close": 692.68927,
        "direction_boundary": 636.505493,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100056
      },
      {
        "date": "2026-02-20",
        "close": 664.236023,
        "direction_boundary": 627.033691,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111858
      },
      {
        "date": "2026-02-27",
        "close": 679.934387,
        "direction_boundary": 633.66394,
        "core_momentum": 0.07302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115825
      },
      {
        "date": "2026-03-06",
        "close": 666.198303,
        "direction_boundary": 645.977295,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117967
      },
      {
        "date": "2026-03-13",
        "close": 660.311462,
        "direction_boundary": 636.505493,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115845
      },
      {
        "date": "2026-03-20",
        "close": 650.5,
        "direction_boundary": 645.977295,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116758
      },
      {
        "date": "2026-03-27",
        "close": 650.5,
        "direction_boundary": 666.299011,
        "core_momentum": -0.023712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11147
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "direction_boundary": 629.65741,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108505
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "direction_boundary": 677.870056,
        "core_momentum": -0.04849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "direction_boundary": 675.941528,
        "core_momentum": -0.038378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2026-04-24",
        "close": 630.0,
        "direction_boundary": 668.227478,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "direction_boundary": 661.477722,
        "core_momentum": -0.058169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2026-05-08",
        "close": 617.0,
        "direction_boundary": 675.941528,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111657
      },
      {
        "date": "2026-05-15",
        "close": 612.0,
        "direction_boundary": 649.906677,
        "core_momentum": -0.058326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "direction_boundary": 630.621643,
        "core_momentum": -0.048558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2026-05-29",
        "close": 598.0,
        "direction_boundary": 652.7995,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2026-06-05",
        "close": 597.0,
        "direction_boundary": 643.156921,
        "core_momentum": -0.071766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2026-06-12",
        "close": 608.0,
        "direction_boundary": 647.97821,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11077
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "direction_boundary": 659.549255,
        "core_momentum": -0.075126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2026-06-26",
        "close": 606.0,
        "direction_boundary": 670.156006,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2026-07-03",
        "close": 616.0,
        "direction_boundary": 654.727966,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100967
      },
      {
        "date": "2026-07-10",
        "close": 628.0,
        "direction_boundary": 652.7995,
        "core_momentum": -0.037989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105038
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "direction_boundary": 656.656433,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2026-07-24",
        "close": 636.0,
        "direction_boundary": 657.620728,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108713
      },
      {
        "date": "2026-07-31",
        "close": 634.0,
        "direction_boundary": 663.40625,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108709
      },
      {
        "date": "2026-08-07",
        "close": 616.0,
        "direction_boundary": 668.227478,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 542.755371,
        "volume": 167500
      },
      {
        "date": "2023-08-25",
        "close": 549.932312,
        "volume": 154600
      },
      {
        "date": "2023-09-01",
        "close": 566.977539,
        "volume": 174700
      },
      {
        "date": "2023-09-08",
        "close": 564.286194,
        "volume": 190900
      },
      {
        "date": "2023-09-15",
        "close": 570.56604,
        "volume": 203300
      },
      {
        "date": "2023-09-22",
        "close": 561.594788,
        "volume": 154000
      },
      {
        "date": "2023-09-29",
        "close": 571.854309,
        "volume": 211200
      },
      {
        "date": "2023-10-06",
        "close": 555.411194,
        "volume": 238000
      },
      {
        "date": "2023-10-13",
        "close": 549.930237,
        "volume": 108000
      },
      {
        "date": "2023-10-20",
        "close": 550.843689,
        "volume": 140700
      },
      {
        "date": "2023-10-27",
        "close": 555.411194,
        "volume": 158200
      },
      {
        "date": "2023-11-03",
        "close": 559.97876,
        "volume": 149300
      },
      {
        "date": "2023-11-10",
        "close": 568.200256,
        "volume": 157600
      },
      {
        "date": "2023-11-17",
        "close": 563.632813,
        "volume": 97000
      },
      {
        "date": "2023-11-24",
        "close": 564.546265,
        "volume": 104600
      },
      {
        "date": "2023-12-01",
        "close": 568.200256,
        "volume": 107400
      },
      {
        "date": "2023-12-08",
        "close": 561.805786,
        "volume": 190800
      },
      {
        "date": "2023-12-15",
        "close": 555.411194,
        "volume": 147000
      },
      {
        "date": "2023-12-22",
        "close": 554.497742,
        "volume": 89900
      },
      {
        "date": "2023-12-29",
        "close": 562.719299,
        "volume": 181500
      },
      {
        "date": "2024-01-05",
        "close": 569.11377,
        "volume": 69500
      },
      {
        "date": "2024-01-12",
        "close": 572.767883,
        "volume": 134800
      },
      {
        "date": "2024-01-19",
        "close": 565.459717,
        "volume": 155700
      },
      {
        "date": "2024-01-26",
        "close": 570.027283,
        "volume": 172600
      },
      {
        "date": "2024-02-02",
        "close": 571.854309,
        "volume": 141600
      },
      {
        "date": "2024-02-09",
        "close": 570.027283,
        "volume": 297600
      },
      {
        "date": "2024-02-16",
        "close": 573.681335,
        "volume": 200900
      },
      {
        "date": "2024-02-23",
        "close": 573.681335,
        "volume": 175400
      },
      {
        "date": "2024-03-01",
        "close": 568.200256,
        "volume": 221100
      },
      {
        "date": "2024-03-08",
        "close": 574.594849,
        "volume": 265600
      },
      {
        "date": "2024-03-15",
        "close": 575.508301,
        "volume": 151900
      },
      {
        "date": "2024-03-22",
        "close": 591.951477,
        "volume": 189500
      },
      {
        "date": "2024-03-29",
        "close": 599.789978,
        "volume": 222600
      },
      {
        "date": "2024-04-05",
        "close": 596.070374,
        "volume": 184300
      },
      {
        "date": "2024-04-12",
        "close": 594.210632,
        "volume": 169700
      },
      {
        "date": "2024-04-19",
        "close": 587.701172,
        "volume": 220300
      },
      {
        "date": "2024-04-26",
        "close": 592.350769,
        "volume": 155400
      },
      {
        "date": "2024-05-03",
        "close": 596.070374,
        "volume": 56800
      },
      {
        "date": "2024-05-10",
        "close": 597.000244,
        "volume": 117800
      },
      {
        "date": "2024-05-17",
        "close": 596.070374,
        "volume": 108400
      },
      {
        "date": "2024-05-24",
        "close": 592.350769,
        "volume": 110100
      },
      {
        "date": "2024-05-31",
        "close": 604.439575,
        "volume": 135600
      },
      {
        "date": "2024-06-07",
        "close": 603.509705,
        "volume": 115200
      },
      {
        "date": "2024-06-14",
        "close": 603.509705,
        "volume": 187500
      },
      {
        "date": "2024-06-21",
        "close": 606.299377,
        "volume": 199300
      },
      {
        "date": "2024-06-28",
        "close": 621.177856,
        "volume": 245500
      },
      {
        "date": "2024-07-05",
        "close": 637.916199,
        "volume": 254100
      },
      {
        "date": "2024-07-12",
        "close": 636.986267,
        "volume": 239900
      },
      {
        "date": "2024-07-19",
        "close": 636.986267,
        "volume": 131200
      },
      {
        "date": "2024-07-26",
        "close": 611.878784,
        "volume": 201500
      },
      {
        "date": "2024-08-02",
        "close": 590.490967,
        "volume": 294800
      },
      {
        "date": "2024-08-09",
        "close": 583.051758,
        "volume": 413100
      },
      {
        "date": "2024-08-16",
        "close": 611.878784,
        "volume": 201600
      },
      {
        "date": "2024-08-23",
        "close": 618.388184,
        "volume": 131800
      },
      {
        "date": "2024-08-30",
        "close": 627.687256,
        "volume": 177000
      },
      {
        "date": "2024-09-06",
        "close": 614.668518,
        "volume": 173400
      },
      {
        "date": "2024-09-13",
        "close": 600.71991,
        "volume": 200400
      },
      {
        "date": "2024-09-20",
        "close": 609.08905,
        "volume": 191400
      },
      {
        "date": "2024-09-27",
        "close": 614.720337,
        "volume": 208500
      },
      {
        "date": "2024-10-04",
        "close": 614.720337,
        "volume": 169600
      },
      {
        "date": "2024-10-11",
        "close": 602.406982,
        "volume": 264200
      },
      {
        "date": "2024-10-18",
        "close": 599.56543,
        "volume": 214200
      },
      {
        "date": "2024-10-25",
        "close": 587.252075,
        "volume": 401100
      },
      {
        "date": "2024-11-01",
        "close": 595.776733,
        "volume": 327700
      },
      {
        "date": "2024-11-08",
        "close": 611.878784,
        "volume": 464900
      },
      {
        "date": "2024-11-15",
        "close": 604.301392,
        "volume": 296600
      },
      {
        "date": "2024-11-22",
        "close": 595.776733,
        "volume": 235300
      },
      {
        "date": "2024-11-29",
        "close": 588.199219,
        "volume": 390800
      },
      {
        "date": "2024-12-06",
        "close": 601.459778,
        "volume": 584100
      },
      {
        "date": "2024-12-13",
        "close": 614.720337,
        "volume": 241900
      },
      {
        "date": "2024-12-20",
        "close": 619.456177,
        "volume": 252300
      },
      {
        "date": "2024-12-27",
        "close": 627.980835,
        "volume": 241300
      },
      {
        "date": "2025-01-03",
        "close": 629.875244,
        "volume": 48100
      },
      {
        "date": "2025-01-10",
        "close": 616.614685,
        "volume": 253200
      },
      {
        "date": "2025-01-17",
        "close": 603.354187,
        "volume": 149000
      },
      {
        "date": "2025-01-24",
        "close": 614.720337,
        "volume": 197000
      },
      {
        "date": "2025-01-31",
        "close": 618.509094,
        "volume": 178000
      },
      {
        "date": "2025-02-07",
        "close": 629.875244,
        "volume": 232800
      },
      {
        "date": "2025-02-14",
        "close": 636.505493,
        "volume": 213000
      },
      {
        "date": "2025-02-21",
        "close": 627.033691,
        "volume": 217400
      },
      {
        "date": "2025-02-28",
        "close": 633.66394,
        "volume": 163200
      },
      {
        "date": "2025-03-07",
        "close": 645.977295,
        "volume": 277100
      },
      {
        "date": "2025-03-14",
        "close": 636.505493,
        "volume": 207100
      },
      {
        "date": "2025-03-21",
        "close": 645.977295,
        "volume": 155000
      },
      {
        "date": "2025-03-28",
        "close": 666.299011,
        "volume": 259100
      },
      {
        "date": "2025-04-04",
        "close": 629.65741,
        "volume": 344100
      },
      {
        "date": "2025-04-11",
        "close": 677.870056,
        "volume": 580000
      },
      {
        "date": "2025-04-18",
        "close": 675.941528,
        "volume": 218000
      },
      {
        "date": "2025-04-25",
        "close": 668.227478,
        "volume": 209600
      },
      {
        "date": "2025-05-02",
        "close": 661.477722,
        "volume": 113000
      },
      {
        "date": "2025-05-09",
        "close": 675.941528,
        "volume": 148000
      },
      {
        "date": "2025-05-16",
        "close": 649.906677,
        "volume": 365900
      },
      {
        "date": "2025-05-23",
        "close": 630.621643,
        "volume": 181600
      },
      {
        "date": "2025-05-30",
        "close": 652.7995,
        "volume": 263700
      },
      {
        "date": "2025-06-06",
        "close": 643.156921,
        "volume": 217700
      },
      {
        "date": "2025-06-13",
        "close": 647.97821,
        "volume": 245800
      },
      {
        "date": "2025-06-20",
        "close": 659.549255,
        "volume": 328100
      },
      {
        "date": "2025-06-27",
        "close": 670.156006,
        "volume": 282800
      },
      {
        "date": "2025-07-04",
        "close": 654.727966,
        "volume": 274400
      },
      {
        "date": "2025-07-11",
        "close": 652.7995,
        "volume": 147800
      },
      {
        "date": "2025-07-18",
        "close": 656.656433,
        "volume": 142400
      },
      {
        "date": "2025-07-25",
        "close": 657.620728,
        "volume": 199200
      },
      {
        "date": "2025-08-01",
        "close": 663.40625,
        "volume": 272600
      },
      {
        "date": "2025-08-08",
        "close": 668.227478,
        "volume": 136600
      },
      {
        "date": "2025-08-15",
        "close": 669.191772,
        "volume": 309500
      },
      {
        "date": "2025-08-22",
        "close": 684.619812,
        "volume": 216100
      },
      {
        "date": "2025-08-29",
        "close": 676.905762,
        "volume": 205300
      },
      {
        "date": "2025-09-05",
        "close": 668.227478,
        "volume": 123000
      },
      {
        "date": "2025-09-12",
        "close": 679.798523,
        "volume": 163900
      },
      {
        "date": "2025-09-19",
        "close": 684.619812,
        "volume": 153700
      },
      {
        "date": "2025-09-26",
        "close": 700.047852,
        "volume": 164200
      },
      {
        "date": "2025-10-03",
        "close": 685.821228,
        "volume": 183400
      },
      {
        "date": "2025-10-10",
        "close": 682.877808,
        "volume": 147300
      },
      {
        "date": "2025-10-17",
        "close": 691.70813,
        "volume": 129900
      },
      {
        "date": "2025-10-24",
        "close": 700.538452,
        "volume": 111900
      },
      {
        "date": "2025-10-31",
        "close": 689.74585,
        "volume": 193500
      },
      {
        "date": "2025-11-07",
        "close": 689.74585,
        "volume": 102500
      },
      {
        "date": "2025-11-14",
        "close": 682.877808,
        "volume": 133100
      },
      {
        "date": "2025-11-21",
        "close": 683.858948,
        "volume": 149400
      },
      {
        "date": "2025-11-28",
        "close": 685.821228,
        "volume": 77200
      },
      {
        "date": "2025-12-05",
        "close": 666.198303,
        "volume": 143300
      },
      {
        "date": "2025-12-12",
        "close": 671.104065,
        "volume": 222400
      },
      {
        "date": "2025-12-19",
        "close": 670.122925,
        "volume": 116100
      },
      {
        "date": "2025-12-26",
        "close": 693.67041,
        "volume": 199300
      },
      {
        "date": "2026-01-02",
        "close": 687.783569,
        "volume": 69100
      },
      {
        "date": "2026-01-09",
        "close": 692.68927,
        "volume": 198200
      },
      {
        "date": "2026-01-16",
        "close": 695.63269,
        "volume": 167900
      },
      {
        "date": "2026-01-23",
        "close": 698.576172,
        "volume": 268000
      },
      {
        "date": "2026-01-30",
        "close": 696.613831,
        "volume": 269400
      },
      {
        "date": "2026-02-06",
        "close": 693.67041,
        "volume": 234100
      },
      {
        "date": "2026-02-13",
        "close": 692.68927,
        "volume": 157900
      },
      {
        "date": "2026-02-20",
        "close": 664.236023,
        "volume": 367000
      },
      {
        "date": "2026-02-27",
        "close": 679.934387,
        "volume": 207800
      },
      {
        "date": "2026-03-06",
        "close": 666.198303,
        "volume": 318000
      },
      {
        "date": "2026-03-13",
        "close": 660.311462,
        "volume": 294700
      },
      {
        "date": "2026-03-20",
        "close": 650.5,
        "volume": 216600
      },
      {
        "date": "2026-03-27",
        "close": 650.5,
        "volume": 306700
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "volume": 305900
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "volume": 189500
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "volume": 170500
      },
      {
        "date": "2026-04-24",
        "close": 630.0,
        "volume": 239000
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "volume": 275400
      },
      {
        "date": "2026-05-08",
        "close": 617.0,
        "volume": 133200
      },
      {
        "date": "2026-05-15",
        "close": 612.0,
        "volume": 250400
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "volume": 441000
      },
      {
        "date": "2026-05-29",
        "close": 598.0,
        "volume": 247500
      },
      {
        "date": "2026-06-05",
        "close": 597.0,
        "volume": 26000
      },
      {
        "date": "2026-06-12",
        "close": 608.0,
        "volume": 57900
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "volume": 37300
      },
      {
        "date": "2026-06-26",
        "close": 606.0,
        "volume": 36100
      },
      {
        "date": "2026-07-03",
        "close": 616.0,
        "volume": 44200
      },
      {
        "date": "2026-07-10",
        "close": 628.0,
        "volume": 167200
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "volume": 116300
      },
      {
        "date": "2026-07-24",
        "close": 636.0,
        "volume": 119200
      },
      {
        "date": "2026-07-31",
        "close": 634.0,
        "volume": 238100
      },
      {
        "date": "2026-08-07",
        "close": 616.0,
        "volume": 273300
      }
    ],
    "sharemaestro_context": {
      "trend": 642.128752,
      "fair_value": 623.893601,
      "market_activity": -27.28397,
      "market_dynamics": 0.77533,
      "relative_strength": -23.426081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00641,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040062,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.051036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.174447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.027644
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.24732
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.001712
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.00512
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046923
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.182873
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044961
      }
    ]
  }
}