{
  "ticker": {
    "uuid": "ce51c509-716f-49b7-b982-05739d5cc95d",
    "symbol": "HTMEDIA",
    "name": "HT Media Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.42,
    "boundary_margin": 0.135954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380605,
    "volatility_stability": 1.2887,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.185977,
      "interruption": -0.199416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.216,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.049999,
        "direction_boundary": 21.25,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410667
      },
      {
        "date": "2023-08-25",
        "close": 22.85,
        "direction_boundary": 20.85,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401185
      },
      {
        "date": "2023-09-01",
        "close": 24.049999,
        "direction_boundary": 21.1,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400805
      },
      {
        "date": "2023-09-08",
        "close": 25.450001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2023-09-15",
        "close": 25.700001,
        "direction_boundary": 22.9,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390024
      },
      {
        "date": "2023-09-22",
        "close": 25.299999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386469
      },
      {
        "date": "2023-09-29",
        "close": 25.049999,
        "direction_boundary": 21.25,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351643
      },
      {
        "date": "2023-10-06",
        "close": 25.6,
        "direction_boundary": 23.0,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2023-10-13",
        "close": 26.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330298
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "direction_boundary": 21.75,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2023-11-03",
        "close": 24.950001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349905
      },
      {
        "date": "2023-11-10",
        "close": 23.700001,
        "direction_boundary": 20.0,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2023-11-17",
        "close": 24.35,
        "direction_boundary": 19.6,
        "core_momentum": 0.242347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "direction_boundary": 19.950001,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "direction_boundary": 21.200001,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355203
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353153
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "direction_boundary": 22.75,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351339
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "direction_boundary": 20.25,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2023-12-29",
        "close": 25.450001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349006
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "direction_boundary": 21.950001,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374172
      },
      {
        "date": "2024-01-12",
        "close": 32.400002,
        "direction_boundary": 21.1,
        "core_momentum": 0.535545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2024-01-19",
        "close": 30.15,
        "direction_boundary": 20.299999,
        "core_momentum": 0.485222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375512
      },
      {
        "date": "2024-01-26",
        "close": 29.85,
        "direction_boundary": 19.35,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.789203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408546
      },
      {
        "date": "2024-02-09",
        "close": 33.049999,
        "direction_boundary": 19.9,
        "core_momentum": 0.660804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419065
      },
      {
        "date": "2024-02-16",
        "close": 32.799999,
        "direction_boundary": 18.85,
        "core_momentum": 0.740053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408776
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.959885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40031
      },
      {
        "date": "2024-03-01",
        "close": 30.9,
        "direction_boundary": 18.4,
        "core_momentum": 0.679348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428111
      },
      {
        "date": "2024-03-08",
        "close": 28.549999,
        "direction_boundary": 18.1,
        "core_momentum": 0.577348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439551
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472464
      },
      {
        "date": "2024-03-22",
        "close": 26.049999,
        "direction_boundary": 16.5,
        "core_momentum": 0.578788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473699
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "direction_boundary": 14.95,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47381
      },
      {
        "date": "2024-04-05",
        "close": 28.200001,
        "direction_boundary": 16.65,
        "core_momentum": 0.693694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480904
      },
      {
        "date": "2024-04-12",
        "close": 26.950001,
        "direction_boundary": 16.65,
        "core_momentum": 0.618619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480825
      },
      {
        "date": "2024-04-19",
        "close": 26.6,
        "direction_boundary": 16.450001,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481134
      },
      {
        "date": "2024-04-26",
        "close": 28.549999,
        "direction_boundary": 17.4,
        "core_momentum": 0.640805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477823
      },
      {
        "date": "2024-05-03",
        "close": 28.65,
        "direction_boundary": 17.700001,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47772
      },
      {
        "date": "2024-05-10",
        "close": 27.549999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.578796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475106
      },
      {
        "date": "2024-05-17",
        "close": 26.799999,
        "direction_boundary": 17.85,
        "core_momentum": 0.501401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476258
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "direction_boundary": 19.049999,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475461
      },
      {
        "date": "2024-05-31",
        "close": 25.450001,
        "direction_boundary": 19.65,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476922
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "direction_boundary": 19.299999,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476954
      },
      {
        "date": "2024-06-14",
        "close": 26.91,
        "direction_boundary": 20.450001,
        "core_momentum": 0.315892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47679
      },
      {
        "date": "2024-06-21",
        "close": 27.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.411167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477642
      },
      {
        "date": "2024-06-28",
        "close": 26.93,
        "direction_boundary": 19.950001,
        "core_momentum": 0.349875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479682
      },
      {
        "date": "2024-07-05",
        "close": 27.74,
        "direction_boundary": 20.700001,
        "core_momentum": 0.340097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456068
      },
      {
        "date": "2024-07-12",
        "close": 26.43,
        "direction_boundary": 20.85,
        "core_momentum": 0.267626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418096
      },
      {
        "date": "2024-07-19",
        "close": 26.93,
        "direction_boundary": 24.35,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409091
      },
      {
        "date": "2024-07-26",
        "close": 27.24,
        "direction_boundary": 23.049999,
        "core_momentum": 0.181779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409579
      },
      {
        "date": "2024-08-02",
        "close": 26.99,
        "direction_boundary": 22.15,
        "core_momentum": 0.21851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341346
      },
      {
        "date": "2024-08-09",
        "close": 25.17,
        "direction_boundary": 22.15,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346703
      },
      {
        "date": "2024-08-16",
        "close": 24.860001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346687
      },
      {
        "date": "2024-08-23",
        "close": 25.9,
        "direction_boundary": 22.85,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346442
      },
      {
        "date": "2024-08-30",
        "close": 25.120001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322406
      },
      {
        "date": "2024-09-06",
        "close": 24.530001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30674
      },
      {
        "date": "2024-09-13",
        "close": 24.860001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.032685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258812
      },
      {
        "date": "2024-09-20",
        "close": 23.98,
        "direction_boundary": 25.299999,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2024-09-27",
        "close": 24.66,
        "direction_boundary": 25.049999,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261954
      },
      {
        "date": "2024-10-04",
        "close": 24.639999,
        "direction_boundary": 25.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2024-10-11",
        "close": 25.030001,
        "direction_boundary": 26.9,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238227
      },
      {
        "date": "2024-10-18",
        "close": 26.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246253
      },
      {
        "date": "2024-10-25",
        "close": 23.540001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2024-11-01",
        "close": 25.16,
        "direction_boundary": 24.950001,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283375
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "direction_boundary": 23.700001,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280287
      },
      {
        "date": "2024-11-15",
        "close": 22.98,
        "direction_boundary": 24.35,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29238
      },
      {
        "date": "2024-11-22",
        "close": 22.57,
        "direction_boundary": 23.9,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2024-11-29",
        "close": 24.01,
        "direction_boundary": 24.9,
        "core_momentum": -0.035743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302199
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305834
      },
      {
        "date": "2024-12-13",
        "close": 24.24,
        "direction_boundary": 26.299999,
        "core_momentum": -0.078327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298051
      },
      {
        "date": "2024-12-20",
        "close": 23.18,
        "direction_boundary": 25.75,
        "core_momentum": -0.099806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298353
      },
      {
        "date": "2024-12-27",
        "close": 22.700001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296923
      },
      {
        "date": "2025-01-03",
        "close": 23.58,
        "direction_boundary": 28.4,
        "core_momentum": -0.169718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299191
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325218
      },
      {
        "date": "2025-01-17",
        "close": 22.379999,
        "direction_boundary": 30.15,
        "core_momentum": -0.257711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33472
      },
      {
        "date": "2025-01-24",
        "close": 20.959999,
        "direction_boundary": 29.85,
        "core_momentum": -0.297822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343105
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "direction_boundary": 34.799999,
        "core_momentum": -0.399425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2025-02-07",
        "close": 20.690001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.373979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2025-02-14",
        "close": 19.48,
        "direction_boundary": 32.799999,
        "core_momentum": -0.406098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340129
      },
      {
        "date": "2025-02-21",
        "close": 19.9,
        "direction_boundary": 34.200001,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2025-02-28",
        "close": 18.200001,
        "direction_boundary": 30.9,
        "core_momentum": -0.411003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2025-03-07",
        "close": 18.950001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.336252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359026
      },
      {
        "date": "2025-03-14",
        "close": 18.09,
        "direction_boundary": 25.299999,
        "core_momentum": -0.28498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360841
      },
      {
        "date": "2025-03-21",
        "close": 18.76,
        "direction_boundary": 26.049999,
        "core_momentum": -0.279846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365229
      },
      {
        "date": "2025-03-28",
        "close": 16.43,
        "direction_boundary": 26.450001,
        "core_momentum": -0.378828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398691
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404187
      },
      {
        "date": "2025-04-11",
        "close": 15.87,
        "direction_boundary": 26.950001,
        "core_momentum": -0.411132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408611
      },
      {
        "date": "2025-04-18",
        "close": 16.719999,
        "direction_boundary": 26.6,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411289
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "direction_boundary": 28.549999,
        "core_momentum": -0.407355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2025-05-02",
        "close": 16.43,
        "direction_boundary": 28.65,
        "core_momentum": -0.426527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2025-05-09",
        "close": 15.41,
        "direction_boundary": 27.549999,
        "core_momentum": -0.440653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382044
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2025-05-23",
        "close": 20.08,
        "direction_boundary": 26.6,
        "core_momentum": -0.245113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47115
      },
      {
        "date": "2025-05-30",
        "close": 19.530001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.232613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462218
      },
      {
        "date": "2025-06-06",
        "close": 20.629999,
        "direction_boundary": 25.6,
        "core_momentum": -0.194141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467148
      },
      {
        "date": "2025-06-13",
        "close": 20.09,
        "direction_boundary": 26.91,
        "core_momentum": -0.253437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467425
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464686
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "direction_boundary": 26.93,
        "core_momentum": -0.232083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470254
      },
      {
        "date": "2025-07-04",
        "close": 21.07,
        "direction_boundary": 27.74,
        "core_momentum": -0.240447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467586
      },
      {
        "date": "2025-07-11",
        "close": 20.959999,
        "direction_boundary": 26.43,
        "core_momentum": -0.206962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443864
      },
      {
        "date": "2025-07-18",
        "close": 23.389999,
        "direction_boundary": 26.93,
        "core_momentum": -0.131452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463759
      },
      {
        "date": "2025-07-25",
        "close": 24.129999,
        "direction_boundary": 27.24,
        "core_momentum": -0.11417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455019
      },
      {
        "date": "2025-08-01",
        "close": 23.17,
        "direction_boundary": 26.99,
        "core_momentum": -0.141534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459381
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "direction_boundary": 25.17,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463738
      },
      {
        "date": "2025-08-15",
        "close": 24.75,
        "direction_boundary": 24.860001,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453711
      },
      {
        "date": "2025-08-22",
        "close": 25.389999,
        "direction_boundary": 25.9,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453972
      },
      {
        "date": "2025-08-29",
        "close": 24.889999,
        "direction_boundary": 25.120001,
        "core_momentum": -0.009156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433545
      },
      {
        "date": "2025-09-05",
        "close": 26.18,
        "direction_boundary": 24.530001,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435098
      },
      {
        "date": "2025-09-12",
        "close": 26.629999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426744
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "direction_boundary": 23.98,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425805
      },
      {
        "date": "2025-09-26",
        "close": 26.940001,
        "direction_boundary": 24.66,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370295
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369724
      },
      {
        "date": "2025-10-10",
        "close": 27.629999,
        "direction_boundary": 25.030001,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2025-10-17",
        "close": 26.57,
        "direction_boundary": 26.15,
        "core_momentum": 0.016061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354817
      },
      {
        "date": "2025-10-24",
        "close": 27.27,
        "direction_boundary": 23.540001,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354886
      },
      {
        "date": "2025-10-31",
        "close": 27.33,
        "direction_boundary": 25.16,
        "core_momentum": 0.086248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349042
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "direction_boundary": 24.6,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333156
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "direction_boundary": 22.98,
        "core_momentum": 0.096606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2025-11-21",
        "close": 25.559999,
        "direction_boundary": 22.57,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "direction_boundary": 24.01,
        "core_momentum": 0.000833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273191
      },
      {
        "date": "2025-12-05",
        "close": 23.16,
        "direction_boundary": 24.799999,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271342
      },
      {
        "date": "2025-12-12",
        "close": 22.15,
        "direction_boundary": 24.24,
        "core_momentum": -0.086221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276572
      },
      {
        "date": "2025-12-19",
        "close": 22.83,
        "direction_boundary": 23.18,
        "core_momentum": -0.015099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27679
      },
      {
        "date": "2025-12-26",
        "close": 23.389999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.030396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271255
      },
      {
        "date": "2026-01-02",
        "close": 23.969999,
        "direction_boundary": 23.58,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271971
      },
      {
        "date": "2026-01-09",
        "close": 23.639999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27288
      },
      {
        "date": "2026-01-16",
        "close": 23.639999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226944
      },
      {
        "date": "2026-01-23",
        "close": 22.23,
        "direction_boundary": 20.959999,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237946
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "direction_boundary": 20.9,
        "core_momentum": 0.066507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231816
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "direction_boundary": 20.690001,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218719
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "direction_boundary": 19.48,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220997
      },
      {
        "date": "2026-02-20",
        "close": 21.82,
        "direction_boundary": 19.9,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217166
      },
      {
        "date": "2026-02-27",
        "close": 21.82,
        "direction_boundary": 18.200001,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216341
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "direction_boundary": 18.950001,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217484
      },
      {
        "date": "2026-03-13",
        "close": 20.49,
        "direction_boundary": 18.09,
        "core_momentum": 0.13267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215081
      },
      {
        "date": "2026-03-20",
        "close": 20.34,
        "direction_boundary": 18.76,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214047
      },
      {
        "date": "2026-03-27",
        "close": 19.190001,
        "direction_boundary": 16.43,
        "core_momentum": 0.167985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222346
      },
      {
        "date": "2026-04-03",
        "close": 20.940001,
        "direction_boundary": 17.0,
        "core_momentum": 0.231765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260305
      },
      {
        "date": "2026-04-10",
        "close": 22.870001,
        "direction_boundary": 15.87,
        "core_momentum": 0.441084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292706
      },
      {
        "date": "2026-04-17",
        "close": 23.530001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.407297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293001
      },
      {
        "date": "2026-04-24",
        "close": 22.01,
        "direction_boundary": 16.92,
        "core_momentum": 0.300827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301694
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "direction_boundary": 16.43,
        "core_momentum": 0.3451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301836
      },
      {
        "date": "2026-05-08",
        "close": 22.389999,
        "direction_boundary": 15.41,
        "core_momentum": 0.452953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302624
      },
      {
        "date": "2026-05-15",
        "close": 21.17,
        "direction_boundary": 17.5,
        "core_momentum": 0.209714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301254
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "direction_boundary": 20.08,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300245
      },
      {
        "date": "2026-05-29",
        "close": 22.879999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323702
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319952
      },
      {
        "date": "2026-06-12",
        "close": 22.610001,
        "direction_boundary": 20.09,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314863
      },
      {
        "date": "2026-06-19",
        "close": 22.77,
        "direction_boundary": 19.700001,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312156
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "direction_boundary": 20.68,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31099
      },
      {
        "date": "2026-07-03",
        "close": 24.540001,
        "direction_boundary": 21.07,
        "core_momentum": 0.164689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33556
      },
      {
        "date": "2026-07-10",
        "close": 25.41,
        "direction_boundary": 20.959999,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33806
      },
      {
        "date": "2026-07-17",
        "close": 26.15,
        "direction_boundary": 23.389999,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339927
      },
      {
        "date": "2026-07-24",
        "close": 24.26,
        "direction_boundary": 24.129999,
        "core_momentum": 0.005388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345599
      },
      {
        "date": "2026-07-31",
        "close": 24.65,
        "direction_boundary": 23.17,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346036
      },
      {
        "date": "2026-08-07",
        "close": 27.74,
        "direction_boundary": 24.42,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.049999,
        "volume": 3028526
      },
      {
        "date": "2023-08-25",
        "close": 22.85,
        "volume": 2547437
      },
      {
        "date": "2023-09-01",
        "close": 24.049999,
        "volume": 5023744
      },
      {
        "date": "2023-09-08",
        "close": 25.450001,
        "volume": 6034277
      },
      {
        "date": "2023-09-15",
        "close": 25.700001,
        "volume": 11417894
      },
      {
        "date": "2023-09-22",
        "close": 25.299999,
        "volume": 6475229
      },
      {
        "date": "2023-09-29",
        "close": 25.049999,
        "volume": 3360978
      },
      {
        "date": "2023-10-06",
        "close": 25.6,
        "volume": 2457376
      },
      {
        "date": "2023-10-13",
        "close": 26.9,
        "volume": 11213664
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "volume": 6885112
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "volume": 3752852
      },
      {
        "date": "2023-11-03",
        "close": 24.950001,
        "volume": 2386144
      },
      {
        "date": "2023-11-10",
        "close": 23.700001,
        "volume": 2859394
      },
      {
        "date": "2023-11-17",
        "close": 24.35,
        "volume": 2386154
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "volume": 1479184
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "volume": 3385487
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 3639661
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "volume": 5410157
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "volume": 5542562
      },
      {
        "date": "2023-12-29",
        "close": 25.450001,
        "volume": 2240066
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "volume": 10918566
      },
      {
        "date": "2024-01-12",
        "close": 32.400002,
        "volume": 24717469
      },
      {
        "date": "2024-01-19",
        "close": 30.15,
        "volume": 6819321
      },
      {
        "date": "2024-01-26",
        "close": 29.85,
        "volume": 3346488
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "volume": 21814283
      },
      {
        "date": "2024-02-09",
        "close": 33.049999,
        "volume": 10017292
      },
      {
        "date": "2024-02-16",
        "close": 32.799999,
        "volume": 7763983
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "volume": 10319394
      },
      {
        "date": "2024-03-01",
        "close": 30.9,
        "volume": 4838135
      },
      {
        "date": "2024-03-08",
        "close": 28.549999,
        "volume": 3063952
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "volume": 6199762
      },
      {
        "date": "2024-03-22",
        "close": 26.049999,
        "volume": 2469161
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "volume": 4950392
      },
      {
        "date": "2024-04-05",
        "close": 28.200001,
        "volume": 2269948
      },
      {
        "date": "2024-04-12",
        "close": 26.950001,
        "volume": 1241580
      },
      {
        "date": "2024-04-19",
        "close": 26.6,
        "volume": 1601797
      },
      {
        "date": "2024-04-26",
        "close": 28.549999,
        "volume": 2043054
      },
      {
        "date": "2024-05-03",
        "close": 28.65,
        "volume": 2640835
      },
      {
        "date": "2024-05-10",
        "close": 27.549999,
        "volume": 6971240
      },
      {
        "date": "2024-05-17",
        "close": 26.799999,
        "volume": 3129144
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "volume": 1369876
      },
      {
        "date": "2024-05-31",
        "close": 25.450001,
        "volume": 1572656
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "volume": 2515228
      },
      {
        "date": "2024-06-14",
        "close": 26.91,
        "volume": 2640254
      },
      {
        "date": "2024-06-21",
        "close": 27.799999,
        "volume": 3361749
      },
      {
        "date": "2024-06-28",
        "close": 26.93,
        "volume": 2896345
      },
      {
        "date": "2024-07-05",
        "close": 27.74,
        "volume": 3576844
      },
      {
        "date": "2024-07-12",
        "close": 26.43,
        "volume": 2457447
      },
      {
        "date": "2024-07-19",
        "close": 26.93,
        "volume": 6038084
      },
      {
        "date": "2024-07-26",
        "close": 27.24,
        "volume": 8937933
      },
      {
        "date": "2024-08-02",
        "close": 26.99,
        "volume": 7119303
      },
      {
        "date": "2024-08-09",
        "close": 25.17,
        "volume": 3053000
      },
      {
        "date": "2024-08-16",
        "close": 24.860001,
        "volume": 1171507
      },
      {
        "date": "2024-08-23",
        "close": 25.9,
        "volume": 2130738
      },
      {
        "date": "2024-08-30",
        "close": 25.120001,
        "volume": 1562894
      },
      {
        "date": "2024-09-06",
        "close": 24.530001,
        "volume": 1078945
      },
      {
        "date": "2024-09-13",
        "close": 24.860001,
        "volume": 1519522
      },
      {
        "date": "2024-09-20",
        "close": 23.98,
        "volume": 1307472
      },
      {
        "date": "2024-09-27",
        "close": 24.66,
        "volume": 2405948
      },
      {
        "date": "2024-10-04",
        "close": 24.639999,
        "volume": 4111934
      },
      {
        "date": "2024-10-11",
        "close": 25.030001,
        "volume": 1361222
      },
      {
        "date": "2024-10-18",
        "close": 26.15,
        "volume": 8188679
      },
      {
        "date": "2024-10-25",
        "close": 23.540001,
        "volume": 1867389
      },
      {
        "date": "2024-11-01",
        "close": 25.16,
        "volume": 1441008
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "volume": 800232
      },
      {
        "date": "2024-11-15",
        "close": 22.98,
        "volume": 630083
      },
      {
        "date": "2024-11-22",
        "close": 22.57,
        "volume": 646896
      },
      {
        "date": "2024-11-29",
        "close": 24.01,
        "volume": 842662
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "volume": 1004364
      },
      {
        "date": "2024-12-13",
        "close": 24.24,
        "volume": 1015247
      },
      {
        "date": "2024-12-20",
        "close": 23.18,
        "volume": 2119695
      },
      {
        "date": "2024-12-27",
        "close": 22.700001,
        "volume": 833868
      },
      {
        "date": "2025-01-03",
        "close": 23.58,
        "volume": 934419
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "volume": 598942
      },
      {
        "date": "2025-01-17",
        "close": 22.379999,
        "volume": 1457783
      },
      {
        "date": "2025-01-24",
        "close": 20.959999,
        "volume": 837917
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "volume": 721020
      },
      {
        "date": "2025-02-07",
        "close": 20.690001,
        "volume": 2383312
      },
      {
        "date": "2025-02-14",
        "close": 19.48,
        "volume": 586392
      },
      {
        "date": "2025-02-21",
        "close": 19.9,
        "volume": 776320
      },
      {
        "date": "2025-02-28",
        "close": 18.200001,
        "volume": 536778
      },
      {
        "date": "2025-03-07",
        "close": 18.950001,
        "volume": 967042
      },
      {
        "date": "2025-03-14",
        "close": 18.09,
        "volume": 1121938
      },
      {
        "date": "2025-03-21",
        "close": 18.76,
        "volume": 1714951
      },
      {
        "date": "2025-03-28",
        "close": 16.43,
        "volume": 3416632
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 472430
      },
      {
        "date": "2025-04-11",
        "close": 15.87,
        "volume": 1007319
      },
      {
        "date": "2025-04-18",
        "close": 16.719999,
        "volume": 733322
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "volume": 1132867
      },
      {
        "date": "2025-05-02",
        "close": 16.43,
        "volume": 245745
      },
      {
        "date": "2025-05-09",
        "close": 15.41,
        "volume": 600984
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "volume": 1351317
      },
      {
        "date": "2025-05-23",
        "close": 20.08,
        "volume": 9475691
      },
      {
        "date": "2025-05-30",
        "close": 19.530001,
        "volume": 1211129
      },
      {
        "date": "2025-06-06",
        "close": 20.629999,
        "volume": 789777
      },
      {
        "date": "2025-06-13",
        "close": 20.09,
        "volume": 627753
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "volume": 512189
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "volume": 805156
      },
      {
        "date": "2025-07-04",
        "close": 21.07,
        "volume": 796355
      },
      {
        "date": "2025-07-11",
        "close": 20.959999,
        "volume": 367812
      },
      {
        "date": "2025-07-18",
        "close": 23.389999,
        "volume": 1174881
      },
      {
        "date": "2025-07-25",
        "close": 24.129999,
        "volume": 1526558
      },
      {
        "date": "2025-08-01",
        "close": 23.17,
        "volume": 911357
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "volume": 2008042
      },
      {
        "date": "2025-08-15",
        "close": 24.75,
        "volume": 643681
      },
      {
        "date": "2025-08-22",
        "close": 25.389999,
        "volume": 760367
      },
      {
        "date": "2025-08-29",
        "close": 24.889999,
        "volume": 401761
      },
      {
        "date": "2025-09-05",
        "close": 26.18,
        "volume": 483003
      },
      {
        "date": "2025-09-12",
        "close": 26.629999,
        "volume": 439259
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "volume": 554090
      },
      {
        "date": "2025-09-26",
        "close": 26.940001,
        "volume": 633795
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "volume": 506188
      },
      {
        "date": "2025-10-10",
        "close": 27.629999,
        "volume": 536001
      },
      {
        "date": "2025-10-17",
        "close": 26.57,
        "volume": 369291
      },
      {
        "date": "2025-10-24",
        "close": 27.27,
        "volume": 316265
      },
      {
        "date": "2025-10-31",
        "close": 27.33,
        "volume": 865993
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "volume": 362805
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "volume": 517872
      },
      {
        "date": "2025-11-21",
        "close": 25.559999,
        "volume": 361950
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "volume": 311121
      },
      {
        "date": "2025-12-05",
        "close": 23.16,
        "volume": 519868
      },
      {
        "date": "2025-12-12",
        "close": 22.15,
        "volume": 1317261
      },
      {
        "date": "2025-12-19",
        "close": 22.83,
        "volume": 288806
      },
      {
        "date": "2025-12-26",
        "close": 23.389999,
        "volume": 252729
      },
      {
        "date": "2026-01-02",
        "close": 23.969999,
        "volume": 317060
      },
      {
        "date": "2026-01-09",
        "close": 23.639999,
        "volume": 416204
      },
      {
        "date": "2026-01-16",
        "close": 23.639999,
        "volume": 189373
      },
      {
        "date": "2026-01-23",
        "close": 22.23,
        "volume": 396637
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "volume": 389012
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "volume": 610162
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "volume": 591444
      },
      {
        "date": "2026-02-20",
        "close": 21.82,
        "volume": 285504
      },
      {
        "date": "2026-02-27",
        "close": 21.82,
        "volume": 296727
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "volume": 302404
      },
      {
        "date": "2026-03-13",
        "close": 20.49,
        "volume": 428418
      },
      {
        "date": "2026-03-20",
        "close": 20.34,
        "volume": 780900
      },
      {
        "date": "2026-03-27",
        "close": 19.190001,
        "volume": 898942
      },
      {
        "date": "2026-04-03",
        "close": 20.940001,
        "volume": 753321
      },
      {
        "date": "2026-04-10",
        "close": 22.870001,
        "volume": 600044
      },
      {
        "date": "2026-04-17",
        "close": 23.530001,
        "volume": 136820
      },
      {
        "date": "2026-04-24",
        "close": 22.01,
        "volume": 303907
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "volume": 235493
      },
      {
        "date": "2026-05-08",
        "close": 22.389999,
        "volume": 207818
      },
      {
        "date": "2026-05-15",
        "close": 21.17,
        "volume": 318612
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "volume": 181956
      },
      {
        "date": "2026-05-29",
        "close": 22.879999,
        "volume": 802354
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "volume": 76565
      },
      {
        "date": "2026-06-12",
        "close": 22.610001,
        "volume": 15447
      },
      {
        "date": "2026-06-19",
        "close": 22.77,
        "volume": 141693
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.540001,
        "volume": 684276
      },
      {
        "date": "2026-07-10",
        "close": 25.41,
        "volume": 1783304
      },
      {
        "date": "2026-07-17",
        "close": 26.15,
        "volume": 1982250
      },
      {
        "date": "2026-07-24",
        "close": 24.26,
        "volume": 837745
      },
      {
        "date": "2026-07-31",
        "close": 24.65,
        "volume": 395473
      },
      {
        "date": "2026-08-07",
        "close": 27.74,
        "volume": 5978305
      }
    ],
    "sharemaestro_context": {
      "trend": 22.618333,
      "fair_value": 24.133654,
      "market_activity": 59.550566,
      "market_dynamics": 1.556611,
      "relative_strength": 17.513514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001099,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": -0.007031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070632,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.063467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.443243
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.238659
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.259148
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.040359
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.022258
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.083116
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.082124
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.014249
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185977
      }
    ]
  }
}