{
  "ticker": {
    "uuid": "ce51c6fb-ae73-4a95-a597-08339628300f",
    "symbol": "002780",
    "name": "ChinHung International, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 788.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 749.0,
    "boundary_margin": 0.052069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.018645,
    "volatility_stability": 1.065,
    "risk_context": 0.0982,
    "current_regime": {
      "move": 0.018088,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1154.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.323167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211673
      },
      {
        "date": "2023-08-25",
        "close": 1183.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.287349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2023-09-01",
        "close": 1202.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.24164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2023-09-08",
        "close": 1170.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2023-09-15",
        "close": 1189.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.227922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2023-09-22",
        "close": 1246.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21018
      },
      {
        "date": "2023-09-29",
        "close": 1235.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209853
      },
      {
        "date": "2023-10-06",
        "close": 1168.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2023-10-13",
        "close": 1171.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2023-10-20",
        "close": 1146.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.06449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2023-10-27",
        "close": 1143.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209811
      },
      {
        "date": "2023-11-03",
        "close": 1194.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.037097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219449
      },
      {
        "date": "2023-11-10",
        "close": 1180.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2023-11-17",
        "close": 1194.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.102256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21323
      },
      {
        "date": "2023-11-24",
        "close": 1210.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2023-12-01",
        "close": 1193.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.249686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213228
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2023-12-15",
        "close": 1180.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2023-12-22",
        "close": 1155.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207685
      },
      {
        "date": "2023-12-29",
        "close": 1152.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207579
      },
      {
        "date": "2024-01-05",
        "close": 1123.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.152453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2024-01-12",
        "close": 1084.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2024-01-19",
        "close": 1049.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195871
      },
      {
        "date": "2024-01-26",
        "close": 1037.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.249638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2024-02-02",
        "close": 1047.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.252143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2024-02-09",
        "close": 1040.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.236417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2024-02-16",
        "close": 1088.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.222302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184245
      },
      {
        "date": "2024-02-23",
        "close": 1068.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2024-03-01",
        "close": 1033.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.199225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2024-03-08",
        "close": 1010.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.223674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2024-03-15",
        "close": 1004.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2024-03-22",
        "close": 1006.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2024-03-29",
        "close": 1002.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.186028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2024-04-05",
        "close": 996.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.194826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2024-04-12",
        "close": 980.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2024-04-19",
        "close": 936.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.273856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2024-04-26",
        "close": 949.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.23406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2024-05-03",
        "close": 955.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2024-05-10",
        "close": 967.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.209967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2024-05-17",
        "close": 959.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.246069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2024-05-24",
        "close": 940.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.273009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2024-05-31",
        "close": 905.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.294622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2024-06-07",
        "close": 904.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.32183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2024-06-14",
        "close": 898.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.338246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2024-06-21",
        "close": 882.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-06-28",
        "close": 888.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2024-07-05",
        "close": 886.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.287208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2024-07-12",
        "close": 930.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.260731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2024-07-19",
        "close": 951.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.238591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154425
      },
      {
        "date": "2024-07-26",
        "close": 923.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.210436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15832
      },
      {
        "date": "2024-08-02",
        "close": 893.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.242578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2024-08-09",
        "close": 865.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.27372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2024-08-16",
        "close": 885.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.233102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      },
      {
        "date": "2024-08-23",
        "close": 863.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.270499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2024-08-30",
        "close": 858.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.28619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2024-09-06",
        "close": 824.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.295726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2024-09-13",
        "close": 831.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.301093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2024-09-20",
        "close": 836.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158754
      },
      {
        "date": "2024-09-27",
        "close": 839.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.320648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2024-10-04",
        "close": 837.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.28339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2024-10-11",
        "close": 825.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.295474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2024-10-18",
        "close": 805.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.297557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2024-10-25",
        "close": 727.0,
        "direction_boundary": 1143.0,
        "core_momentum": -0.363955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2024-11-01",
        "close": 737.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.382747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2024-11-08",
        "close": 752.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.362712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202414
      },
      {
        "date": "2024-11-15",
        "close": 821.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.312395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2024-11-22",
        "close": 823.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.319835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2024-11-29",
        "close": 782.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.34451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2024-12-06",
        "close": 765.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.340517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2024-12-13",
        "close": 864.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305033
      },
      {
        "date": "2024-12-20",
        "close": 815.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.294372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314405
      },
      {
        "date": "2024-12-27",
        "close": 800.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314788
      },
      {
        "date": "2025-01-03",
        "close": 840.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.252004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323205
      },
      {
        "date": "2025-01-10",
        "close": 822.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.241697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315829
      },
      {
        "date": "2025-01-17",
        "close": 801.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.236416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314636
      },
      {
        "date": "2025-01-24",
        "close": 808.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313473
      },
      {
        "date": "2025-01-31",
        "close": 819.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311824
      },
      {
        "date": "2025-02-07",
        "close": 833.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.199038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310234
      },
      {
        "date": "2025-02-14",
        "close": 870.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.200368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314745
      },
      {
        "date": "2025-02-21",
        "close": 842.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.21161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316091
      },
      {
        "date": "2025-02-28",
        "close": 811.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.214908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320098
      },
      {
        "date": "2025-03-07",
        "close": 787.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.220792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31793
      },
      {
        "date": "2025-03-14",
        "close": 784.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2025-03-21",
        "close": 754.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.250497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2025-03-28",
        "close": 726.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324544
      },
      {
        "date": "2025-04-04",
        "close": 793.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.203815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2025-04-11",
        "close": 764.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2025-04-18",
        "close": 720.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360202
      },
      {
        "date": "2025-04-25",
        "close": 726.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.234984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2025-05-02",
        "close": 735.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331658
      },
      {
        "date": "2025-05-09",
        "close": 732.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.24302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-05-16",
        "close": 733.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.235662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      },
      {
        "date": "2025-05-23",
        "close": 757.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.194681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2025-05-30",
        "close": 760.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2025-06-06",
        "close": 782.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302172
      },
      {
        "date": "2025-06-13",
        "close": 778.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.13363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2025-06-20",
        "close": 773.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234153
      },
      {
        "date": "2025-06-27",
        "close": 779.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.122748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233276
      },
      {
        "date": "2025-07-04",
        "close": 782.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2025-07-11",
        "close": 786.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220681
      },
      {
        "date": "2025-07-18",
        "close": 777.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2025-07-25",
        "close": 754.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221509
      },
      {
        "date": "2025-08-01",
        "close": 733.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.179171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2025-08-08",
        "close": 749.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.134104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223949
      },
      {
        "date": "2025-08-15",
        "close": 765.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216486
      },
      {
        "date": "2025-08-22",
        "close": 742.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.140209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215945
      },
      {
        "date": "2025-08-29",
        "close": 718.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.16317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2025-09-05",
        "close": 718.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2025-09-12",
        "close": 735.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.115523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2025-09-19",
        "close": 728.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208602
      },
      {
        "date": "2025-09-26",
        "close": 717.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.145411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2025-10-10",
        "close": 721.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.126061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151322
      },
      {
        "date": "2025-10-17",
        "close": 710.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2025-10-24",
        "close": 701.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2025-10-31",
        "close": 692.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.061058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2025-11-07",
        "close": 631.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.160904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2025-11-14",
        "close": 649.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.209501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-11-21",
        "close": 647.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.213852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2025-11-28",
        "close": 645.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.175192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2025-12-05",
        "close": 700.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2025-12-12",
        "close": 729.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2025-12-19",
        "close": 759.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.068712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226866
      },
      {
        "date": "2025-12-26",
        "close": 732.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231733
      },
      {
        "date": "2026-01-02",
        "close": 734.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.12619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231678
      },
      {
        "date": "2026-01-09",
        "close": 696.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2026-01-16",
        "close": 694.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.133583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2026-01-23",
        "close": 723.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.105198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246465
      },
      {
        "date": "2026-01-30",
        "close": 675.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2026-02-06",
        "close": 765.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314782
      },
      {
        "date": "2026-02-13",
        "close": 813.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324578
      },
      {
        "date": "2026-02-20",
        "close": 824.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321384
      },
      {
        "date": "2026-02-27",
        "close": 782.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326931
      },
      {
        "date": "2026-03-06",
        "close": 734.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339754
      },
      {
        "date": "2026-03-13",
        "close": 748.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339213
      },
      {
        "date": "2026-03-20",
        "close": 1150.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.525199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684706
      },
      {
        "date": "2026-03-27",
        "close": 953.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.312672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740827
      },
      {
        "date": "2026-04-03",
        "close": 942.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741487
      },
      {
        "date": "2026-04-10",
        "close": 1000.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744261
      },
      {
        "date": "2026-04-17",
        "close": 1053.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745029
      },
      {
        "date": "2026-04-24",
        "close": 1021.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.406336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746806
      },
      {
        "date": "2026-05-01",
        "close": 1387.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.887075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2026-05-08",
        "close": 1396.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.907104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830979
      },
      {
        "date": "2026-05-15",
        "close": 1133.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.545703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894824
      },
      {
        "date": "2026-05-22",
        "close": 1101.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.454425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896925
      },
      {
        "date": "2026-05-29",
        "close": 973.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.280263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918555
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919281
      },
      {
        "date": "2026-06-12",
        "close": 896.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919265
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921067
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951775
      },
      {
        "date": "2026-07-03",
        "close": 936.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019316
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023089
      },
      {
        "date": "2026-07-17",
        "close": 764.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.016731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039447
      },
      {
        "date": "2026-07-24",
        "close": 774.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.026525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038167
      },
      {
        "date": "2026-07-31",
        "close": 782.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033081
      },
      {
        "date": "2026-08-07",
        "close": 788.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1154.0,
        "volume": 1587293
      },
      {
        "date": "2023-08-25",
        "close": 1183.0,
        "volume": 1867473
      },
      {
        "date": "2023-09-01",
        "close": 1202.0,
        "volume": 1515107
      },
      {
        "date": "2023-09-08",
        "close": 1170.0,
        "volume": 1034143
      },
      {
        "date": "2023-09-15",
        "close": 1189.0,
        "volume": 1283921
      },
      {
        "date": "2023-09-22",
        "close": 1246.0,
        "volume": 16201010
      },
      {
        "date": "2023-09-29",
        "close": 1235.0,
        "volume": 3216120
      },
      {
        "date": "2023-10-06",
        "close": 1168.0,
        "volume": 1801651
      },
      {
        "date": "2023-10-13",
        "close": 1171.0,
        "volume": 1416389
      },
      {
        "date": "2023-10-20",
        "close": 1146.0,
        "volume": 1570657
      },
      {
        "date": "2023-10-27",
        "close": 1143.0,
        "volume": 1859999
      },
      {
        "date": "2023-11-03",
        "close": 1194.0,
        "volume": 1216614
      },
      {
        "date": "2023-11-10",
        "close": 1180.0,
        "volume": 1444206
      },
      {
        "date": "2023-11-17",
        "close": 1194.0,
        "volume": 1170556
      },
      {
        "date": "2023-11-24",
        "close": 1210.0,
        "volume": 1975480
      },
      {
        "date": "2023-12-01",
        "close": 1193.0,
        "volume": 3739937
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "volume": 1729050
      },
      {
        "date": "2023-12-15",
        "close": 1180.0,
        "volume": 1457693
      },
      {
        "date": "2023-12-22",
        "close": 1155.0,
        "volume": 1156235
      },
      {
        "date": "2023-12-29",
        "close": 1152.0,
        "volume": 900442
      },
      {
        "date": "2024-01-05",
        "close": 1123.0,
        "volume": 2503727
      },
      {
        "date": "2024-01-12",
        "close": 1084.0,
        "volume": 2518444
      },
      {
        "date": "2024-01-19",
        "close": 1049.0,
        "volume": 1390940
      },
      {
        "date": "2024-01-26",
        "close": 1037.0,
        "volume": 2386333
      },
      {
        "date": "2024-02-02",
        "close": 1047.0,
        "volume": 1157172
      },
      {
        "date": "2024-02-09",
        "close": 1040.0,
        "volume": 774686
      },
      {
        "date": "2024-02-16",
        "close": 1088.0,
        "volume": 983404
      },
      {
        "date": "2024-02-23",
        "close": 1068.0,
        "volume": 812924
      },
      {
        "date": "2024-03-01",
        "close": 1033.0,
        "volume": 3021474
      },
      {
        "date": "2024-03-08",
        "close": 1010.0,
        "volume": 1098866
      },
      {
        "date": "2024-03-15",
        "close": 1004.0,
        "volume": 1517388
      },
      {
        "date": "2024-03-22",
        "close": 1006.0,
        "volume": 1633816
      },
      {
        "date": "2024-03-29",
        "close": 1002.0,
        "volume": 1337808
      },
      {
        "date": "2024-04-05",
        "close": 996.0,
        "volume": 1339058
      },
      {
        "date": "2024-04-12",
        "close": 980.0,
        "volume": 1391506
      },
      {
        "date": "2024-04-19",
        "close": 936.0,
        "volume": 1793485
      },
      {
        "date": "2024-04-26",
        "close": 949.0,
        "volume": 774025
      },
      {
        "date": "2024-05-03",
        "close": 955.0,
        "volume": 534584
      },
      {
        "date": "2024-05-10",
        "close": 967.0,
        "volume": 541922
      },
      {
        "date": "2024-05-17",
        "close": 959.0,
        "volume": 591447
      },
      {
        "date": "2024-05-24",
        "close": 940.0,
        "volume": 1082223
      },
      {
        "date": "2024-05-31",
        "close": 905.0,
        "volume": 1282464
      },
      {
        "date": "2024-06-07",
        "close": 904.0,
        "volume": 956805
      },
      {
        "date": "2024-06-14",
        "close": 898.0,
        "volume": 1056650
      },
      {
        "date": "2024-06-21",
        "close": 882.0,
        "volume": 1760923
      },
      {
        "date": "2024-06-28",
        "close": 888.0,
        "volume": 7814592
      },
      {
        "date": "2024-07-05",
        "close": 886.0,
        "volume": 896796
      },
      {
        "date": "2024-07-12",
        "close": 930.0,
        "volume": 1340628
      },
      {
        "date": "2024-07-19",
        "close": 951.0,
        "volume": 1487688
      },
      {
        "date": "2024-07-26",
        "close": 923.0,
        "volume": 728338
      },
      {
        "date": "2024-08-02",
        "close": 893.0,
        "volume": 1369596
      },
      {
        "date": "2024-08-09",
        "close": 865.0,
        "volume": 2494531
      },
      {
        "date": "2024-08-16",
        "close": 885.0,
        "volume": 715741
      },
      {
        "date": "2024-08-23",
        "close": 863.0,
        "volume": 914730
      },
      {
        "date": "2024-08-30",
        "close": 858.0,
        "volume": 791007
      },
      {
        "date": "2024-09-06",
        "close": 824.0,
        "volume": 773835
      },
      {
        "date": "2024-09-13",
        "close": 831.0,
        "volume": 501087
      },
      {
        "date": "2024-09-20",
        "close": 836.0,
        "volume": 351917
      },
      {
        "date": "2024-09-27",
        "close": 839.0,
        "volume": 832874
      },
      {
        "date": "2024-10-04",
        "close": 837.0,
        "volume": 335688
      },
      {
        "date": "2024-10-11",
        "close": 825.0,
        "volume": 489305
      },
      {
        "date": "2024-10-18",
        "close": 805.0,
        "volume": 1305931
      },
      {
        "date": "2024-10-25",
        "close": 727.0,
        "volume": 1990543
      },
      {
        "date": "2024-11-01",
        "close": 737.0,
        "volume": 1174682
      },
      {
        "date": "2024-11-08",
        "close": 752.0,
        "volume": 1260176
      },
      {
        "date": "2024-11-15",
        "close": 821.0,
        "volume": 5391039
      },
      {
        "date": "2024-11-22",
        "close": 823.0,
        "volume": 2258504
      },
      {
        "date": "2024-11-29",
        "close": 782.0,
        "volume": 1356664
      },
      {
        "date": "2024-12-06",
        "close": 765.0,
        "volume": 1443195
      },
      {
        "date": "2024-12-13",
        "close": 864.0,
        "volume": 8550943
      },
      {
        "date": "2024-12-20",
        "close": 815.0,
        "volume": 2360492
      },
      {
        "date": "2024-12-27",
        "close": 800.0,
        "volume": 962293
      },
      {
        "date": "2025-01-03",
        "close": 840.0,
        "volume": 637715
      },
      {
        "date": "2025-01-10",
        "close": 822.0,
        "volume": 637787
      },
      {
        "date": "2025-01-17",
        "close": 801.0,
        "volume": 779484
      },
      {
        "date": "2025-01-24",
        "close": 808.0,
        "volume": 945931
      },
      {
        "date": "2025-01-31",
        "close": 819.0,
        "volume": 765156
      },
      {
        "date": "2025-02-07",
        "close": 833.0,
        "volume": 1998343
      },
      {
        "date": "2025-02-14",
        "close": 870.0,
        "volume": 2207827
      },
      {
        "date": "2025-02-21",
        "close": 842.0,
        "volume": 1065305
      },
      {
        "date": "2025-02-28",
        "close": 811.0,
        "volume": 1192243
      },
      {
        "date": "2025-03-07",
        "close": 787.0,
        "volume": 1069311
      },
      {
        "date": "2025-03-14",
        "close": 784.0,
        "volume": 745594
      },
      {
        "date": "2025-03-21",
        "close": 754.0,
        "volume": 1231494
      },
      {
        "date": "2025-03-28",
        "close": 726.0,
        "volume": 1233331
      },
      {
        "date": "2025-04-04",
        "close": 793.0,
        "volume": 2887557
      },
      {
        "date": "2025-04-11",
        "close": 764.0,
        "volume": 3839588
      },
      {
        "date": "2025-04-18",
        "close": 720.0,
        "volume": 5059420
      },
      {
        "date": "2025-04-25",
        "close": 726.0,
        "volume": 2083843
      },
      {
        "date": "2025-05-02",
        "close": 735.0,
        "volume": 9757296
      },
      {
        "date": "2025-05-09",
        "close": 732.0,
        "volume": 1191747
      },
      {
        "date": "2025-05-16",
        "close": 733.0,
        "volume": 1782118
      },
      {
        "date": "2025-05-23",
        "close": 757.0,
        "volume": 3006131
      },
      {
        "date": "2025-05-30",
        "close": 760.0,
        "volume": 1455065
      },
      {
        "date": "2025-06-06",
        "close": 782.0,
        "volume": 1249548
      },
      {
        "date": "2025-06-13",
        "close": 778.0,
        "volume": 4146476
      },
      {
        "date": "2025-06-20",
        "close": 773.0,
        "volume": 1878787
      },
      {
        "date": "2025-06-27",
        "close": 779.0,
        "volume": 3481369
      },
      {
        "date": "2025-07-04",
        "close": 782.0,
        "volume": 2180403
      },
      {
        "date": "2025-07-11",
        "close": 786.0,
        "volume": 917736
      },
      {
        "date": "2025-07-18",
        "close": 777.0,
        "volume": 840489
      },
      {
        "date": "2025-07-25",
        "close": 754.0,
        "volume": 1350777
      },
      {
        "date": "2025-08-01",
        "close": 733.0,
        "volume": 978717
      },
      {
        "date": "2025-08-08",
        "close": 749.0,
        "volume": 971559
      },
      {
        "date": "2025-08-15",
        "close": 765.0,
        "volume": 1519786
      },
      {
        "date": "2025-08-22",
        "close": 742.0,
        "volume": 1265365
      },
      {
        "date": "2025-08-29",
        "close": 718.0,
        "volume": 1004444
      },
      {
        "date": "2025-09-05",
        "close": 718.0,
        "volume": 646442
      },
      {
        "date": "2025-09-12",
        "close": 735.0,
        "volume": 1321875
      },
      {
        "date": "2025-09-19",
        "close": 728.0,
        "volume": 557666
      },
      {
        "date": "2025-09-26",
        "close": 717.0,
        "volume": 1038392
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "volume": 1044528
      },
      {
        "date": "2025-10-10",
        "close": 721.0,
        "volume": 237821
      },
      {
        "date": "2025-10-17",
        "close": 710.0,
        "volume": 1354800
      },
      {
        "date": "2025-10-24",
        "close": 701.0,
        "volume": 1766278
      },
      {
        "date": "2025-10-31",
        "close": 692.0,
        "volume": 2050509
      },
      {
        "date": "2025-11-07",
        "close": 631.0,
        "volume": 3105240
      },
      {
        "date": "2025-11-14",
        "close": 649.0,
        "volume": 1963868
      },
      {
        "date": "2025-11-21",
        "close": 647.0,
        "volume": 1185805
      },
      {
        "date": "2025-11-28",
        "close": 645.0,
        "volume": 882228
      },
      {
        "date": "2025-12-05",
        "close": 700.0,
        "volume": 6249461
      },
      {
        "date": "2025-12-12",
        "close": 729.0,
        "volume": 11208698
      },
      {
        "date": "2025-12-19",
        "close": 759.0,
        "volume": 8263393
      },
      {
        "date": "2025-12-26",
        "close": 732.0,
        "volume": 2407895
      },
      {
        "date": "2026-01-02",
        "close": 734.0,
        "volume": 1503020
      },
      {
        "date": "2026-01-09",
        "close": 696.0,
        "volume": 2266292
      },
      {
        "date": "2026-01-16",
        "close": 694.0,
        "volume": 2038231
      },
      {
        "date": "2026-01-23",
        "close": 723.0,
        "volume": 2498980
      },
      {
        "date": "2026-01-30",
        "close": 675.0,
        "volume": 3815141
      },
      {
        "date": "2026-02-06",
        "close": 765.0,
        "volume": 32131348
      },
      {
        "date": "2026-02-13",
        "close": 813.0,
        "volume": 6354960
      },
      {
        "date": "2026-02-20",
        "close": 824.0,
        "volume": 3415026
      },
      {
        "date": "2026-02-27",
        "close": 782.0,
        "volume": 5262761
      },
      {
        "date": "2026-03-06",
        "close": 734.0,
        "volume": 4284449
      },
      {
        "date": "2026-03-13",
        "close": 748.0,
        "volume": 2153027
      },
      {
        "date": "2026-03-20",
        "close": 1150.0,
        "volume": 167298979
      },
      {
        "date": "2026-03-27",
        "close": 953.0,
        "volume": 40984279
      },
      {
        "date": "2026-04-03",
        "close": 942.0,
        "volume": 10486644
      },
      {
        "date": "2026-04-10",
        "close": 1000.0,
        "volume": 17016292
      },
      {
        "date": "2026-04-17",
        "close": 1053.0,
        "volume": 15211550
      },
      {
        "date": "2026-04-24",
        "close": 1021.0,
        "volume": 15220174
      },
      {
        "date": "2026-05-01",
        "close": 1387.0,
        "volume": 162128180
      },
      {
        "date": "2026-05-08",
        "close": 1396.0,
        "volume": 38200312
      },
      {
        "date": "2026-05-15",
        "close": 1133.0,
        "volume": 17639448
      },
      {
        "date": "2026-05-22",
        "close": 1101.0,
        "volume": 9134594
      },
      {
        "date": "2026-05-29",
        "close": 973.0,
        "volume": 12877779
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "volume": 1197640
      },
      {
        "date": "2026-06-12",
        "close": 896.0,
        "volume": 1355667
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "volume": 1190841
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "volume": 2535308
      },
      {
        "date": "2026-07-03",
        "close": 936.0,
        "volume": 74206571
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "volume": 94840003
      },
      {
        "date": "2026-07-17",
        "close": 764.0,
        "volume": 12084223
      },
      {
        "date": "2026-07-24",
        "close": 774.0,
        "volume": 7501724
      },
      {
        "date": "2026-07-31",
        "close": 782.0,
        "volume": 12798661
      },
      {
        "date": "2026-08-07",
        "close": 788.0,
        "volume": 5826153
      }
    ],
    "sharemaestro_context": {
      "trend": 905.433333,
      "fair_value": 889.608974,
      "market_activity": -28.269015,
      "market_dynamics": -0.998724,
      "relative_strength": -22.004525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.106433,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.087385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.150882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.08569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.078125,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.045276
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.048485
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.156542
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.046211
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.652093
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.256522
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.075855
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018088
      }
    ]
  }
}