{
  "ticker": {
    "uuid": "ce524bcc-edfc-47c7-b6c0-a9df980ed560",
    "symbol": "002420",
    "name": "Guangzhou Echom Sci.&Tech.Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65,
    "boundary_margin": -0.153383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361333,
    "volatility_stability": 1.012,
    "risk_context": 0.2768,
    "current_regime": {
      "move": -0.027634,
      "interruption": 0.14664,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.27,
        "direction_boundary": 6.57,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178827
      },
      {
        "date": "2023-08-04",
        "close": 6.17,
        "direction_boundary": 7.14,
        "core_momentum": -0.135854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176747
      },
      {
        "date": "2023-08-11",
        "close": 5.89,
        "direction_boundary": 7.28,
        "core_momentum": -0.190934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2023-08-18",
        "close": 5.85,
        "direction_boundary": 6.89,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175676
      },
      {
        "date": "2023-08-25",
        "close": 5.44,
        "direction_boundary": 7.22,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "direction_boundary": 7.21,
        "core_momentum": -0.181692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234978
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "direction_boundary": 6.89,
        "core_momentum": -0.140784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "direction_boundary": 6.77,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2023-09-22",
        "close": 5.77,
        "direction_boundary": 6.6,
        "core_momentum": -0.125758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2023-09-29",
        "close": 5.76,
        "direction_boundary": 6.04,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2023-10-27",
        "close": 6.85,
        "direction_boundary": 5.95,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263521
      },
      {
        "date": "2023-11-03",
        "close": 7.13,
        "direction_boundary": 6.37,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26762
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 5.82,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268682
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "direction_boundary": 6.32,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268688
      },
      {
        "date": "2023-11-24",
        "close": 6.67,
        "direction_boundary": 6.5,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281291
      },
      {
        "date": "2023-12-01",
        "close": 6.68,
        "direction_boundary": 6.6,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281281
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "direction_boundary": 6.8,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29869
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "direction_boundary": 10.96,
        "core_momentum": -0.429745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294134
      },
      {
        "date": "2023-12-22",
        "close": 6.1,
        "direction_boundary": 10.98,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295234
      },
      {
        "date": "2023-12-29",
        "close": 6.24,
        "direction_boundary": 9.78,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291971
      },
      {
        "date": "2024-01-05",
        "close": 6.19,
        "direction_boundary": 8.29,
        "core_momentum": -0.253317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287116
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "direction_boundary": 7.46,
        "core_momentum": -0.219839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2024-01-19",
        "close": 5.56,
        "direction_boundary": 7.34,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304523
      },
      {
        "date": "2024-01-26",
        "close": 5.33,
        "direction_boundary": 7.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "direction_boundary": 7.57,
        "core_momentum": -0.442536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438381
      },
      {
        "date": "2024-02-09",
        "close": 3.32,
        "direction_boundary": 7.67,
        "core_momentum": -0.567145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537821
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "direction_boundary": 7.79,
        "core_momentum": -0.453145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656287
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 7.48,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656393
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "direction_boundary": 7.4,
        "core_momentum": -0.435135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650659
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "direction_boundary": 7.34,
        "core_momentum": -0.392371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646455
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "direction_boundary": 7.01,
        "core_momentum": -0.342368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649061
      },
      {
        "date": "2024-03-29",
        "close": 4.88,
        "direction_boundary": 6.8,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655238
      },
      {
        "date": "2024-04-05",
        "close": 4.97,
        "direction_boundary": 6.92,
        "core_momentum": -0.281792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656137
      },
      {
        "date": "2024-04-12",
        "close": 4.93,
        "direction_boundary": 6.85,
        "core_momentum": -0.280292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656118
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "direction_boundary": 6.56,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697185
      },
      {
        "date": "2024-04-26",
        "close": 5.48,
        "direction_boundary": 6.29,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701529
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "direction_boundary": 6.05,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68865
      },
      {
        "date": "2024-05-10",
        "close": 5.88,
        "direction_boundary": 6.15,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686058
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 6.08,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698908
      },
      {
        "date": "2024-05-24",
        "close": 5.09,
        "direction_boundary": 6.12,
        "core_momentum": -0.168301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699593
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "direction_boundary": 6.2,
        "core_momentum": -0.21129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698036
      },
      {
        "date": "2024-06-07",
        "close": 4.41,
        "direction_boundary": 6.23,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709047
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "direction_boundary": 6.22,
        "core_momentum": -0.278135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706172
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "direction_boundary": 6.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705812
      },
      {
        "date": "2024-06-28",
        "close": 4.56,
        "direction_boundary": 6.11,
        "core_momentum": -0.253682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708277
      },
      {
        "date": "2024-07-05",
        "close": 5.31,
        "direction_boundary": 5.89,
        "core_momentum": -0.098472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742635
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "direction_boundary": 6.13,
        "core_momentum": -0.154976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74308
      },
      {
        "date": "2024-07-19",
        "close": 5.03,
        "direction_boundary": 6.23,
        "core_momentum": -0.192616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739663
      },
      {
        "date": "2024-07-26",
        "close": 5.52,
        "direction_boundary": 6.2,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74956
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "direction_boundary": 6.1,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758014
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "direction_boundary": 6.27,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687212
      },
      {
        "date": "2024-08-16",
        "close": 4.66,
        "direction_boundary": 6.17,
        "core_momentum": -0.244733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591574
      },
      {
        "date": "2024-08-23",
        "close": 4.58,
        "direction_boundary": 5.89,
        "core_momentum": -0.222411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484452
      },
      {
        "date": "2024-08-30",
        "close": 4.77,
        "direction_boundary": 5.85,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487201
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "direction_boundary": 5.44,
        "core_momentum": -0.141544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487638
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "direction_boundary": 5.9,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479988
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "direction_boundary": 5.92,
        "core_momentum": -0.197635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477946
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "direction_boundary": 5.79,
        "core_momentum": -0.070812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502308
      },
      {
        "date": "2024-10-04",
        "close": 5.87,
        "direction_boundary": 5.77,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515211
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "direction_boundary": 5.76,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520219
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "direction_boundary": 6.01,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466324
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "direction_boundary": 6.15,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463791
      },
      {
        "date": "2024-11-01",
        "close": 5.93,
        "direction_boundary": 6.85,
        "core_momentum": -0.134307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461359
      },
      {
        "date": "2024-11-08",
        "close": 6.36,
        "direction_boundary": 7.13,
        "core_momentum": -0.107994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471001
      },
      {
        "date": "2024-11-15",
        "close": 5.97,
        "direction_boundary": 7.0,
        "core_momentum": -0.147143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455703
      },
      {
        "date": "2024-11-22",
        "close": 5.81,
        "direction_boundary": 7.05,
        "core_momentum": -0.175887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453449
      },
      {
        "date": "2024-11-29",
        "close": 5.98,
        "direction_boundary": 6.67,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449775
      },
      {
        "date": "2024-12-06",
        "close": 6.36,
        "direction_boundary": 6.68,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425842
      },
      {
        "date": "2024-12-13",
        "close": 6.26,
        "direction_boundary": 6.23,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427802
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "direction_boundary": 6.25,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440021
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "direction_boundary": 6.1,
        "core_momentum": -0.103279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452472
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "direction_boundary": 6.24,
        "core_momentum": -0.190705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416506
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "direction_boundary": 6.19,
        "core_momentum": -0.138934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422142
      },
      {
        "date": "2025-01-17",
        "close": 5.59,
        "direction_boundary": 5.82,
        "core_momentum": -0.039519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424522
      },
      {
        "date": "2025-01-24",
        "close": 5.89,
        "direction_boundary": 5.56,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411018
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "direction_boundary": 5.33,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390061
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "direction_boundary": 4.22,
        "core_momentum": 0.409953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379386
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "direction_boundary": 3.32,
        "core_momentum": 0.768072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378944
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "direction_boundary": 4.26,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2025-02-28",
        "close": 5.92,
        "direction_boundary": 4.25,
        "core_momentum": 0.392941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374844
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "direction_boundary": 4.18,
        "core_momentum": 0.41866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37258
      },
      {
        "date": "2025-03-14",
        "close": 6.46,
        "direction_boundary": 4.46,
        "core_momentum": 0.44843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387378
      },
      {
        "date": "2025-03-21",
        "close": 6.45,
        "direction_boundary": 4.61,
        "core_momentum": 0.399132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387692
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "direction_boundary": 4.88,
        "core_momentum": 0.329918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351926
      },
      {
        "date": "2025-04-04",
        "close": 6.25,
        "direction_boundary": 4.97,
        "core_momentum": 0.257545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33749
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "direction_boundary": 4.93,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389024
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "direction_boundary": 5.84,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38824
      },
      {
        "date": "2025-04-25",
        "close": 5.61,
        "direction_boundary": 5.48,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378595
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "direction_boundary": 5.8,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375161
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "direction_boundary": 5.88,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375226
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "direction_boundary": 5.3,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2025-05-23",
        "close": 5.93,
        "direction_boundary": 5.09,
        "core_momentum": 0.165029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363525
      },
      {
        "date": "2025-05-30",
        "close": 5.89,
        "direction_boundary": 4.89,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361377
      },
      {
        "date": "2025-06-06",
        "close": 6.03,
        "direction_boundary": 4.41,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352002
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "direction_boundary": 4.49,
        "core_momentum": 0.302895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353702
      },
      {
        "date": "2025-06-20",
        "close": 5.66,
        "direction_boundary": 4.42,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344711
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "direction_boundary": 4.56,
        "core_momentum": 0.35307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351003
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "direction_boundary": 5.31,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329164
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "direction_boundary": 5.18,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324128
      },
      {
        "date": "2025-07-18",
        "close": 6.48,
        "direction_boundary": 5.03,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2025-07-25",
        "close": 6.43,
        "direction_boundary": 5.52,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312123
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "direction_boundary": 5.04,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312856
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "direction_boundary": 4.74,
        "core_momentum": 0.438819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312063
      },
      {
        "date": "2025-08-15",
        "close": 7.22,
        "direction_boundary": 4.66,
        "core_momentum": 0.549356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 4.58,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332329
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "direction_boundary": 4.77,
        "core_momentum": 0.417191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332478
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "direction_boundary": 4.67,
        "core_momentum": 0.501071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335223
      },
      {
        "date": "2025-09-12",
        "close": 7.27,
        "direction_boundary": 4.73,
        "core_momentum": 0.536998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318513
      },
      {
        "date": "2025-09-19",
        "close": 7.76,
        "direction_boundary": 4.75,
        "core_momentum": 0.633684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329239
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 5.38,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330819
      },
      {
        "date": "2025-10-03",
        "close": 8.66,
        "direction_boundary": 5.87,
        "core_momentum": 0.475298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338163
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "direction_boundary": 5.6,
        "core_momentum": 0.451786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275839
      },
      {
        "date": "2025-10-17",
        "close": 7.57,
        "direction_boundary": 5.82,
        "core_momentum": 0.300687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299439
      },
      {
        "date": "2025-10-24",
        "close": 8.22,
        "direction_boundary": 6.17,
        "core_momentum": 0.332253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31463
      },
      {
        "date": "2025-10-31",
        "close": 7.67,
        "direction_boundary": 5.93,
        "core_momentum": 0.293423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335385
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "direction_boundary": 6.36,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324682
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "direction_boundary": 5.97,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32496
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 5.81,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363131
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 5.98,
        "core_momentum": 0.212375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368292
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "direction_boundary": 6.36,
        "core_momentum": 0.16195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367974
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "direction_boundary": 6.26,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373456
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "direction_boundary": 5.86,
        "core_momentum": 0.361775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "direction_boundary": 5.47,
        "core_momentum": 0.436929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392133
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "direction_boundary": 5.05,
        "core_momentum": 0.522772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394506
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 5.33,
        "core_momentum": 0.472795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393672
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "direction_boundary": 5.59,
        "core_momentum": 0.379249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395271
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "direction_boundary": 5.89,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416636
      },
      {
        "date": "2026-01-30",
        "close": 7.91,
        "direction_boundary": 5.77,
        "core_momentum": 0.370884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43285
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "direction_boundary": 5.95,
        "core_momentum": 0.32605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43218
      },
      {
        "date": "2026-02-13",
        "close": 8.32,
        "direction_boundary": 5.87,
        "core_momentum": 0.417376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431279
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "direction_boundary": 5.94,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "direction_boundary": 5.92,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427134
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 5.93,
        "core_momentum": 0.342327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428916
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "direction_boundary": 6.46,
        "core_momentum": 0.150155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438198
      },
      {
        "date": "2026-03-27",
        "close": 7.29,
        "direction_boundary": 6.45,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428915
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "direction_boundary": 6.49,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427754
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "direction_boundary": 6.25,
        "core_momentum": 0.2288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428577
      },
      {
        "date": "2026-04-17",
        "close": 7.77,
        "direction_boundary": 5.41,
        "core_momentum": 0.436229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420624
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "direction_boundary": 5.6,
        "core_momentum": 0.380357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408552
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "direction_boundary": 5.61,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397847
      },
      {
        "date": "2026-05-08",
        "close": 7.34,
        "direction_boundary": 5.64,
        "core_momentum": 0.301418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38677
      },
      {
        "date": "2026-05-15",
        "close": 6.91,
        "direction_boundary": 6.05,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394967
      },
      {
        "date": "2026-05-22",
        "close": 6.72,
        "direction_boundary": 6.04,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396325
      },
      {
        "date": "2026-05-29",
        "close": 5.93,
        "direction_boundary": 5.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404757
      },
      {
        "date": "2026-06-05",
        "close": 5.79,
        "direction_boundary": 5.89,
        "core_momentum": -0.016978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396599
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 6.03,
        "core_momentum": -0.063018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 5.85,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392732
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "direction_boundary": 5.66,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338965
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "direction_boundary": 6.17,
        "core_momentum": -0.061588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35705
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "direction_boundary": 6.23,
        "core_momentum": -0.141252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 6.42,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367115
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "direction_boundary": 6.48,
        "core_momentum": -0.242284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369388
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 6.43,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36184
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "direction_boundary": 6.65,
        "core_momentum": -0.153383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361333
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.27,
        "volume": 21282300
      },
      {
        "date": "2023-08-04",
        "close": 6.17,
        "volume": 22842932
      },
      {
        "date": "2023-08-11",
        "close": 5.89,
        "volume": 25160262
      },
      {
        "date": "2023-08-18",
        "close": 5.85,
        "volume": 39264700
      },
      {
        "date": "2023-08-25",
        "close": 5.44,
        "volume": 24926631
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "volume": 28946805
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "volume": 25309000
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "volume": 43635700
      },
      {
        "date": "2023-09-22",
        "close": 5.77,
        "volume": 31348601
      },
      {
        "date": "2023-09-29",
        "close": 5.76,
        "volume": 19404600
      },
      {
        "date": "2023-10-13",
        "close": 6.01,
        "volume": 60139412
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "volume": 312296319
      },
      {
        "date": "2023-10-27",
        "close": 6.85,
        "volume": 324087409
      },
      {
        "date": "2023-11-03",
        "close": 7.13,
        "volume": 330993391
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 244450682
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "volume": 143078221
      },
      {
        "date": "2023-11-24",
        "close": 6.67,
        "volume": 83603304
      },
      {
        "date": "2023-12-01",
        "close": 6.68,
        "volume": 85752584
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "volume": 52726400
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "volume": 36703270
      },
      {
        "date": "2023-12-22",
        "close": 6.1,
        "volume": 29949999
      },
      {
        "date": "2023-12-29",
        "close": 6.24,
        "volume": 31224170
      },
      {
        "date": "2024-01-05",
        "close": 6.19,
        "volume": 21384800
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "volume": 31724200
      },
      {
        "date": "2024-01-19",
        "close": 5.56,
        "volume": 30380500
      },
      {
        "date": "2024-01-26",
        "close": 5.33,
        "volume": 41362192
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "volume": 48757878
      },
      {
        "date": "2024-02-09",
        "close": 3.32,
        "volume": 85444104
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "volume": 77357776
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 73672901
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "volume": 40417680
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "volume": 44232401
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "volume": 52446770
      },
      {
        "date": "2024-03-29",
        "close": 4.88,
        "volume": 115194329
      },
      {
        "date": "2024-04-05",
        "close": 4.97,
        "volume": 74077296
      },
      {
        "date": "2024-04-12",
        "close": 4.93,
        "volume": 109379658
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "volume": 277974989
      },
      {
        "date": "2024-04-26",
        "close": 5.48,
        "volume": 140823869
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "volume": 65655101
      },
      {
        "date": "2024-05-10",
        "close": 5.88,
        "volume": 130037401
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 96392148
      },
      {
        "date": "2024-05-24",
        "close": 5.09,
        "volume": 51648401
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "volume": 50797343
      },
      {
        "date": "2024-06-07",
        "close": 4.41,
        "volume": 69184240
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "volume": 34209681
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 30549565
      },
      {
        "date": "2024-06-28",
        "close": 4.56,
        "volume": 76490045
      },
      {
        "date": "2024-07-05",
        "close": 5.31,
        "volume": 82931862
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "volume": 172432716
      },
      {
        "date": "2024-07-19",
        "close": 5.03,
        "volume": 108443219
      },
      {
        "date": "2024-07-26",
        "close": 5.52,
        "volume": 168382657
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "volume": 136614085
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "volume": 61524300
      },
      {
        "date": "2024-08-16",
        "close": 4.66,
        "volume": 51012338
      },
      {
        "date": "2024-08-23",
        "close": 4.58,
        "volume": 41802910
      },
      {
        "date": "2024-08-30",
        "close": 4.77,
        "volume": 47650342
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "volume": 62259500
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "volume": 54546600
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "volume": 21494601
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "volume": 119211767
      },
      {
        "date": "2024-10-04",
        "close": 5.87,
        "volume": 40364800
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "volume": 103777364
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "volume": 62194853
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "volume": 154927774
      },
      {
        "date": "2024-11-01",
        "close": 5.93,
        "volume": 112513676
      },
      {
        "date": "2024-11-08",
        "close": 6.36,
        "volume": 83618951
      },
      {
        "date": "2024-11-15",
        "close": 5.97,
        "volume": 70830902
      },
      {
        "date": "2024-11-22",
        "close": 5.81,
        "volume": 41908300
      },
      {
        "date": "2024-11-29",
        "close": 5.98,
        "volume": 36655101
      },
      {
        "date": "2024-12-06",
        "close": 6.36,
        "volume": 70281401
      },
      {
        "date": "2024-12-13",
        "close": 6.26,
        "volume": 59594802
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "volume": 46570234
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "volume": 50130301
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "volume": 35765801
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "volume": 48588800
      },
      {
        "date": "2025-01-17",
        "close": 5.59,
        "volume": 65830000
      },
      {
        "date": "2025-01-24",
        "close": 5.89,
        "volume": 127930820
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "volume": 27447432
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "volume": 65658669
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "volume": 64153436
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "volume": 47827700
      },
      {
        "date": "2025-02-28",
        "close": 5.92,
        "volume": 57328926
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "volume": 47170335
      },
      {
        "date": "2025-03-14",
        "close": 6.46,
        "volume": 204076498
      },
      {
        "date": "2025-03-21",
        "close": 6.45,
        "volume": 256190193
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "volume": 127046903
      },
      {
        "date": "2025-04-04",
        "close": 6.25,
        "volume": 117799010
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "volume": 97099600
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "volume": 55245670
      },
      {
        "date": "2025-04-25",
        "close": 5.61,
        "volume": 49832202
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "volume": 25112600
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "volume": 42812301
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "volume": 34057201
      },
      {
        "date": "2025-05-23",
        "close": 5.93,
        "volume": 41608401
      },
      {
        "date": "2025-05-30",
        "close": 5.89,
        "volume": 32055300
      },
      {
        "date": "2025-06-06",
        "close": 6.03,
        "volume": 23746400
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "volume": 52255067
      },
      {
        "date": "2025-06-20",
        "close": 5.66,
        "volume": 32755075
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "volume": 57985486
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "volume": 51739175
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "volume": 69947001
      },
      {
        "date": "2025-07-18",
        "close": 6.48,
        "volume": 80940765
      },
      {
        "date": "2025-07-25",
        "close": 6.43,
        "volume": 46106500
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "volume": 173761607
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "volume": 147357794
      },
      {
        "date": "2025-08-15",
        "close": 7.22,
        "volume": 142207700
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 149423032
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "volume": 104148603
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "volume": 97474370
      },
      {
        "date": "2025-09-12",
        "close": 7.27,
        "volume": 118839194
      },
      {
        "date": "2025-09-19",
        "close": 7.76,
        "volume": 180289320
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 162974456
      },
      {
        "date": "2025-10-03",
        "close": 8.66,
        "volume": 88294263
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "volume": 55727600
      },
      {
        "date": "2025-10-17",
        "close": 7.57,
        "volume": 79518309
      },
      {
        "date": "2025-10-24",
        "close": 8.22,
        "volume": 75278182
      },
      {
        "date": "2025-10-31",
        "close": 7.67,
        "volume": 67889262
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "volume": 53351784
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "volume": 64964430
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 68837602
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 42394900
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "volume": 41969587
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "volume": 41782961
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "volume": 98199603
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "volume": 96373237
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "volume": 110547975
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 119574101
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "volume": 100587754
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "volume": 156081746
      },
      {
        "date": "2026-01-30",
        "close": 7.91,
        "volume": 208047050
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "volume": 63277266
      },
      {
        "date": "2026-02-13",
        "close": 8.32,
        "volume": 57715200
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "volume": 66128535
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "volume": 62887760
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 49462564
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "volume": 56044611
      },
      {
        "date": "2026-03-27",
        "close": 7.29,
        "volume": 67136807
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "volume": 41498900
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "volume": 40065900
      },
      {
        "date": "2026-04-17",
        "close": 7.77,
        "volume": 42295500
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "volume": 44818186
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "volume": 71485685
      },
      {
        "date": "2026-05-08",
        "close": 7.34,
        "volume": 33921506
      },
      {
        "date": "2026-05-15",
        "close": 6.91,
        "volume": 62853012
      },
      {
        "date": "2026-05-22",
        "close": 6.72,
        "volume": 47383899
      },
      {
        "date": "2026-05-29",
        "close": 5.93,
        "volume": 56188201
      },
      {
        "date": "2026-06-05",
        "close": 5.79,
        "volume": 13590180
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 10291401
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 48298190
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "volume": 16694848
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "volume": 18478583
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "volume": 62108295
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 49023701
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "volume": 48361237
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 45180385
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "volume": 46774384
      }
    ],
    "sharemaestro_context": {
      "trend": 6.890333,
      "fair_value": 6.148269,
      "market_activity": -43.636441,
      "market_dynamics": -0.986131,
      "relative_strength": -24.213734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026768,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031521,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076499,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.030878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.039286
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.072513
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.046075
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.081494
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.110744
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027634
      }
    ]
  }
}