{
  "ticker": {
    "uuid": "ce53dedc-4f2b-440c-943b-866db65e5a39",
    "symbol": "CHME34",
    "name": "CME Group Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.129997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.303177,
    "boundary_margin": -0.108537,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326626,
    "volatility_stability": 1.6031,
    "risk_context": 0.3062,
    "current_regime": {
      "move": -0.089407,
      "interruption": 0.169448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.087868,
        "direction_boundary": 46.340748,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2023-08-25",
        "close": 46.112553,
        "direction_boundary": 45.387657,
        "core_momentum": 0.015971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2023-09-01",
        "close": 46.329311,
        "direction_boundary": 45.726894,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2023-09-08",
        "close": 46.513153,
        "direction_boundary": 46.904652,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197091
      },
      {
        "date": "2023-09-15",
        "close": 46.513153,
        "direction_boundary": 45.887066,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2023-09-22",
        "close": 47.302254,
        "direction_boundary": 43.184326,
        "core_momentum": 0.095357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2023-09-29",
        "close": 47.979702,
        "direction_boundary": 43.184326,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190294
      },
      {
        "date": "2023-10-06",
        "close": 48.443317,
        "direction_boundary": 43.184326,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2023-10-13",
        "close": 52.666973,
        "direction_boundary": 39.689522,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2023-10-20",
        "close": 50.687603,
        "direction_boundary": 39.689522,
        "core_momentum": 0.277103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2023-10-27",
        "close": 49.881481,
        "direction_boundary": 40.829803,
        "core_momentum": 0.221693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209137
      },
      {
        "date": "2023-11-03",
        "close": 48.265442,
        "direction_boundary": 39.842892,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2023-11-10",
        "close": 48.855839,
        "direction_boundary": 39.510906,
        "core_momentum": 0.236515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2023-11-17",
        "close": 48.435753,
        "direction_boundary": 42.854156,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214924
      },
      {
        "date": "2023-11-24",
        "close": 48.435753,
        "direction_boundary": 42.854156,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2023-12-01",
        "close": 50.070705,
        "direction_boundary": 42.854156,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209594
      },
      {
        "date": "2023-12-08",
        "close": 49.225975,
        "direction_boundary": 43.090767,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2023-12-15",
        "close": 50.657818,
        "direction_boundary": 43.090767,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20806
      },
      {
        "date": "2023-12-22",
        "close": 49.296234,
        "direction_boundary": 40.652493,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2023-12-29",
        "close": 50.165306,
        "direction_boundary": 41.171429,
        "core_momentum": 0.218449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2024-01-05",
        "close": 47.137108,
        "direction_boundary": 42.587273,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23261
      },
      {
        "date": "2024-01-12",
        "close": 46.441414,
        "direction_boundary": 42.587273,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233946
      },
      {
        "date": "2024-01-19",
        "close": 48.263744,
        "direction_boundary": 42.587273,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238706
      },
      {
        "date": "2024-01-26",
        "close": 48.698551,
        "direction_boundary": 41.637165,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238657
      },
      {
        "date": "2024-02-02",
        "close": 48.698551,
        "direction_boundary": 42.557468,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2024-02-09",
        "close": 48.988422,
        "direction_boundary": 45.325825,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2024-02-16",
        "close": 50.716068,
        "direction_boundary": 45.92197,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2024-02-23",
        "close": 52.281376,
        "direction_boundary": 45.92197,
        "core_momentum": 0.138483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205475
      },
      {
        "date": "2024-03-01",
        "close": 53.013783,
        "direction_boundary": 44.765076,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2024-03-08",
        "close": 53.20644,
        "direction_boundary": 45.022194,
        "core_momentum": 0.181782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2024-03-15",
        "close": 53.20644,
        "direction_boundary": 45.022194,
        "core_momentum": 0.181782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2024-03-22",
        "close": 53.543926,
        "direction_boundary": 43.744358,
        "core_momentum": 0.224019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2024-03-29",
        "close": 53.543926,
        "direction_boundary": 45.046551,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2024-04-05",
        "close": 53.543926,
        "direction_boundary": 46.06583,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204755
      },
      {
        "date": "2024-04-12",
        "close": 53.543926,
        "direction_boundary": 44.175304,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2024-04-19",
        "close": 53.543926,
        "direction_boundary": 44.907909,
        "core_momentum": 0.192305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2024-04-26",
        "close": 54.308117,
        "direction_boundary": 43.028622,
        "core_momentum": 0.262139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2024-05-03",
        "close": 51.425907,
        "direction_boundary": 43.362125,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2024-05-10",
        "close": 51.425907,
        "direction_boundary": 42.663254,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2024-05-17",
        "close": 52.001965,
        "direction_boundary": 42.850628,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2024-05-24",
        "close": 52.368542,
        "direction_boundary": 41.34795,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169951
      },
      {
        "date": "2024-05-31",
        "close": 52.368542,
        "direction_boundary": 42.192959,
        "core_momentum": 0.241168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164296
      },
      {
        "date": "2024-06-07",
        "close": 51.668236,
        "direction_boundary": 42.444653,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163558
      },
      {
        "date": "2024-06-14",
        "close": 51.699394,
        "direction_boundary": 41.202557,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158922
      },
      {
        "date": "2024-06-21",
        "close": 52.09663,
        "direction_boundary": 41.202557,
        "core_momentum": 0.264403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153902
      },
      {
        "date": "2024-06-28",
        "close": 52.628227,
        "direction_boundary": 41.996063,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2024-07-05",
        "close": 52.770378,
        "direction_boundary": 41.466431,
        "core_momentum": 0.272605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121642
      },
      {
        "date": "2024-07-12",
        "close": 52.770378,
        "direction_boundary": 41.97345,
        "core_momentum": 0.257232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118657
      },
      {
        "date": "2024-07-19",
        "close": 52.770378,
        "direction_boundary": 41.97345,
        "core_momentum": 0.257232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10844
      },
      {
        "date": "2024-07-26",
        "close": 52.770378,
        "direction_boundary": 42.408844,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108237
      },
      {
        "date": "2024-08-02",
        "close": 55.3018,
        "direction_boundary": 45.205948,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2024-08-09",
        "close": 55.3018,
        "direction_boundary": 45.205948,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2024-08-16",
        "close": 55.34074,
        "direction_boundary": 48.087868,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2024-08-23",
        "close": 55.34074,
        "direction_boundary": 46.112553,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109697
      },
      {
        "date": "2024-08-30",
        "close": 55.34074,
        "direction_boundary": 46.329311,
        "core_momentum": 0.194508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108412
      },
      {
        "date": "2024-09-06",
        "close": 60.559132,
        "direction_boundary": 46.513153,
        "core_momentum": 0.301979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163768
      },
      {
        "date": "2024-09-13",
        "close": 60.559132,
        "direction_boundary": 46.513153,
        "core_momentum": 0.301979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163768
      },
      {
        "date": "2024-09-20",
        "close": 60.559132,
        "direction_boundary": 47.302254,
        "core_momentum": 0.280259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-09-27",
        "close": 60.559132,
        "direction_boundary": 47.979702,
        "core_momentum": 0.262182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-10-04",
        "close": 60.559132,
        "direction_boundary": 48.443317,
        "core_momentum": 0.250103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-10-11",
        "close": 60.559132,
        "direction_boundary": 52.666973,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-10-18",
        "close": 60.559132,
        "direction_boundary": 50.687603,
        "core_momentum": 0.194752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-10-25",
        "close": 64.221214,
        "direction_boundary": 49.881481,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2024-11-01",
        "close": 64.221214,
        "direction_boundary": 48.265442,
        "core_momentum": 0.330584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2024-11-08",
        "close": 62.597309,
        "direction_boundary": 48.855839,
        "core_momentum": 0.281266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2024-11-15",
        "close": 62.597309,
        "direction_boundary": 48.435753,
        "core_momentum": 0.292378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2024-11-22",
        "close": 63.609547,
        "direction_boundary": 48.435753,
        "core_momentum": 0.313277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2024-11-29",
        "close": 64.875839,
        "direction_boundary": 50.070705,
        "core_momentum": 0.295685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2024-12-06",
        "close": 71.391052,
        "direction_boundary": 49.225975,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2024-12-13",
        "close": 71.391052,
        "direction_boundary": 50.657818,
        "core_momentum": 0.40928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201921
      },
      {
        "date": "2024-12-20",
        "close": 73.689178,
        "direction_boundary": 49.296234,
        "core_momentum": 0.494824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203531
      },
      {
        "date": "2024-12-27",
        "close": 73.689178,
        "direction_boundary": 50.165306,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2025-01-03",
        "close": 73.689178,
        "direction_boundary": 47.137108,
        "core_momentum": 0.563294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2025-01-10",
        "close": 68.012489,
        "direction_boundary": 46.441414,
        "core_momentum": 0.464479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2025-01-17",
        "close": 68.455635,
        "direction_boundary": 48.263744,
        "core_momentum": 0.418366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2025-01-24",
        "close": 68.455635,
        "direction_boundary": 48.698551,
        "core_momentum": 0.405702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2025-01-31",
        "close": 68.536041,
        "direction_boundary": 48.698551,
        "core_momentum": 0.407353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2025-02-07",
        "close": 68.475243,
        "direction_boundary": 48.988422,
        "core_momentum": 0.397784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2025-02-14",
        "close": 68.590942,
        "direction_boundary": 50.716068,
        "core_momentum": 0.35245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2025-02-21",
        "close": 68.777222,
        "direction_boundary": 52.281376,
        "core_momentum": 0.315521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235349
      },
      {
        "date": "2025-02-28",
        "close": 71.885185,
        "direction_boundary": 53.013783,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240141
      },
      {
        "date": "2025-03-07",
        "close": 72.132538,
        "direction_boundary": 53.20644,
        "core_momentum": 0.355711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2025-03-14",
        "close": 72.508362,
        "direction_boundary": 53.20644,
        "core_momentum": 0.362774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2025-03-21",
        "close": 73.494118,
        "direction_boundary": 53.543926,
        "core_momentum": 0.372595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2025-03-28",
        "close": 74.534996,
        "direction_boundary": 53.543926,
        "core_momentum": 0.392035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2025-04-04",
        "close": 73.651527,
        "direction_boundary": 53.543926,
        "core_momentum": 0.375535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211816
      },
      {
        "date": "2025-04-11",
        "close": 75.778526,
        "direction_boundary": 53.543926,
        "core_momentum": 0.415259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213465
      },
      {
        "date": "2025-04-18",
        "close": 75.733261,
        "direction_boundary": 53.543926,
        "core_momentum": 0.414414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2025-04-25",
        "close": 74.117851,
        "direction_boundary": 54.308117,
        "core_momentum": 0.364766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2025-05-02",
        "close": 78.055038,
        "direction_boundary": 51.425907,
        "core_momentum": 0.517815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2025-05-09",
        "close": 79.111656,
        "direction_boundary": 51.425907,
        "core_momentum": 0.538362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2025-05-16",
        "close": 76.73674,
        "direction_boundary": 52.001965,
        "core_momentum": 0.475651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2025-05-23",
        "close": 79.127388,
        "direction_boundary": 52.368542,
        "core_momentum": 0.510972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2025-05-30",
        "close": 80.862831,
        "direction_boundary": 52.368542,
        "core_momentum": 0.544111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2025-06-06",
        "close": 75.595284,
        "direction_boundary": 51.668236,
        "core_momentum": 0.46309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204387
      },
      {
        "date": "2025-06-13",
        "close": 73.970879,
        "direction_boundary": 51.699394,
        "core_momentum": 0.430788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2025-06-20",
        "close": 72.034599,
        "direction_boundary": 52.09663,
        "core_momentum": 0.382711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205741
      },
      {
        "date": "2025-06-27",
        "close": 74.22747,
        "direction_boundary": 52.628227,
        "core_momentum": 0.410412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210152
      },
      {
        "date": "2025-07-04",
        "close": 73.95311,
        "direction_boundary": 52.770378,
        "core_momentum": 0.401413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2025-07-11",
        "close": 75.950569,
        "direction_boundary": 52.770378,
        "core_momentum": 0.439265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2025-07-18",
        "close": 75.591339,
        "direction_boundary": 52.770378,
        "core_momentum": 0.432458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178794
      },
      {
        "date": "2025-07-25",
        "close": 77.103249,
        "direction_boundary": 52.770378,
        "core_momentum": 0.461109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2025-08-01",
        "close": 77.227592,
        "direction_boundary": 55.3018,
        "core_momentum": 0.396475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180038
      },
      {
        "date": "2025-08-08",
        "close": 75.303177,
        "direction_boundary": 55.3018,
        "core_momentum": 0.361677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184628
      },
      {
        "date": "2025-08-15",
        "close": 73.621521,
        "direction_boundary": 55.34074,
        "core_momentum": 0.330331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18818
      },
      {
        "date": "2025-08-22",
        "close": 72.44516,
        "direction_boundary": 55.34074,
        "core_momentum": 0.309075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189983
      },
      {
        "date": "2025-08-29",
        "close": 71.126678,
        "direction_boundary": 55.34074,
        "core_momentum": 0.28525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181825
      },
      {
        "date": "2025-09-05",
        "close": 69.63253,
        "direction_boundary": 60.559132,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183987
      },
      {
        "date": "2025-09-12",
        "close": 70.004639,
        "direction_boundary": 60.559132,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183996
      },
      {
        "date": "2025-09-19",
        "close": 68.03421,
        "direction_boundary": 60.559132,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186432
      },
      {
        "date": "2025-09-26",
        "close": 71.790894,
        "direction_boundary": 60.559132,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201219
      },
      {
        "date": "2025-10-03",
        "close": 70.410606,
        "direction_boundary": 60.559132,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202264
      },
      {
        "date": "2025-10-10",
        "close": 70.410606,
        "direction_boundary": 60.559132,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197561
      },
      {
        "date": "2025-10-17",
        "close": 71.880013,
        "direction_boundary": 60.559132,
        "core_momentum": 0.186939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20022
      },
      {
        "date": "2025-10-24",
        "close": 71.880013,
        "direction_boundary": 64.221214,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198232
      },
      {
        "date": "2025-10-31",
        "close": 70.951225,
        "direction_boundary": 64.221214,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183435
      },
      {
        "date": "2025-11-07",
        "close": 69.937309,
        "direction_boundary": 62.597309,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182299
      },
      {
        "date": "2025-11-14",
        "close": 73.194946,
        "direction_boundary": 62.597309,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191095
      },
      {
        "date": "2025-11-21",
        "close": 73.194946,
        "direction_boundary": 63.609547,
        "core_momentum": 0.150691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185309
      },
      {
        "date": "2025-11-28",
        "close": 74.173241,
        "direction_boundary": 64.875839,
        "core_momentum": 0.143311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2025-12-05",
        "close": 72.173096,
        "direction_boundary": 71.391052,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162703
      },
      {
        "date": "2025-12-12",
        "close": 72.67276,
        "direction_boundary": 71.391052,
        "core_momentum": 0.017953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160514
      },
      {
        "date": "2025-12-19",
        "close": 75.134399,
        "direction_boundary": 73.689178,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2025-12-26",
        "close": 75.497978,
        "direction_boundary": 73.689178,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2026-01-02",
        "close": 77.147011,
        "direction_boundary": 73.689178,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2026-01-09",
        "close": 71.752884,
        "direction_boundary": 68.012489,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185996
      },
      {
        "date": "2026-01-16",
        "close": 73.250923,
        "direction_boundary": 68.455635,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188616
      },
      {
        "date": "2026-01-23",
        "close": 74.236374,
        "direction_boundary": 68.455635,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187388
      },
      {
        "date": "2026-01-30",
        "close": 74.236374,
        "direction_boundary": 68.536041,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187349
      },
      {
        "date": "2026-02-06",
        "close": 77.11721,
        "direction_boundary": 68.475243,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191837
      },
      {
        "date": "2026-02-13",
        "close": 78.724525,
        "direction_boundary": 68.590942,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190605
      },
      {
        "date": "2026-02-20",
        "close": 79.310623,
        "direction_boundary": 68.777222,
        "core_momentum": 0.153152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2026-02-27",
        "close": 81.60537,
        "direction_boundary": 71.885185,
        "core_momentum": 0.135218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2026-03-06",
        "close": 82.308693,
        "direction_boundary": 72.132538,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2026-03-13",
        "close": 82.777214,
        "direction_boundary": 72.508362,
        "core_momentum": 0.141623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2026-03-20",
        "close": 81.290794,
        "direction_boundary": 73.494118,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2026-03-27",
        "close": 76.62233,
        "direction_boundary": 74.534996,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2026-04-03",
        "close": 76.225815,
        "direction_boundary": 73.651527,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188503
      },
      {
        "date": "2026-04-10",
        "close": 73.721214,
        "direction_boundary": 75.778526,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195161
      },
      {
        "date": "2026-04-17",
        "close": 71.481621,
        "direction_boundary": 75.733261,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      },
      {
        "date": "2026-04-24",
        "close": 71.015373,
        "direction_boundary": 74.117851,
        "core_momentum": -0.041859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2026-05-01",
        "close": 71.154846,
        "direction_boundary": 78.055038,
        "core_momentum": -0.088402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197623
      },
      {
        "date": "2026-05-08",
        "close": 70.365814,
        "direction_boundary": 79.111656,
        "core_momentum": -0.110551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197198
      },
      {
        "date": "2026-05-15",
        "close": 75.147858,
        "direction_boundary": 76.73674,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208176
      },
      {
        "date": "2026-05-22",
        "close": 72.880371,
        "direction_boundary": 79.127388,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21276
      },
      {
        "date": "2026-05-29",
        "close": 68.863457,
        "direction_boundary": 80.862831,
        "core_momentum": -0.148392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2026-06-05",
        "close": 62.640816,
        "direction_boundary": 75.595284,
        "core_momentum": -0.171366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257382
      },
      {
        "date": "2026-06-12",
        "close": 67.907997,
        "direction_boundary": 73.970879,
        "core_momentum": -0.081963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2026-06-19",
        "close": 64.160004,
        "direction_boundary": 72.034599,
        "core_momentum": -0.109317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2026-06-26",
        "close": 57.882,
        "direction_boundary": 74.22747,
        "core_momentum": -0.220208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317313
      },
      {
        "date": "2026-07-03",
        "close": 61.571999,
        "direction_boundary": 73.95311,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330017
      },
      {
        "date": "2026-07-10",
        "close": 61.748001,
        "direction_boundary": 75.950569,
        "core_momentum": -0.186998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31717
      },
      {
        "date": "2026-07-17",
        "close": 61.748001,
        "direction_boundary": 75.591339,
        "core_momentum": -0.183134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315012
      },
      {
        "date": "2026-07-24",
        "close": 63.467999,
        "direction_boundary": 77.103249,
        "core_momentum": -0.176844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317397
      },
      {
        "date": "2026-07-31",
        "close": 67.690002,
        "direction_boundary": 77.227592,
        "core_momentum": -0.1235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332069
      },
      {
        "date": "2026-08-07",
        "close": 67.129997,
        "direction_boundary": 75.303177,
        "core_momentum": -0.108537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.087868,
        "volume": 205
      },
      {
        "date": "2023-08-25",
        "close": 46.112553,
        "volume": 715
      },
      {
        "date": "2023-09-01",
        "close": 46.329311,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 46.513153,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 46.513153,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.302254,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 47.979702,
        "volume": 830
      },
      {
        "date": "2023-10-06",
        "close": 48.443317,
        "volume": 5195
      },
      {
        "date": "2023-10-13",
        "close": 52.666973,
        "volume": 335
      },
      {
        "date": "2023-10-20",
        "close": 50.687603,
        "volume": 625
      },
      {
        "date": "2023-10-27",
        "close": 49.881481,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 48.265442,
        "volume": 2020
      },
      {
        "date": "2023-11-10",
        "close": 48.855839,
        "volume": 2010
      },
      {
        "date": "2023-11-17",
        "close": 48.435753,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 48.435753,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.070705,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 49.225975,
        "volume": 915
      },
      {
        "date": "2023-12-15",
        "close": 50.657818,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 49.296234,
        "volume": 2280
      },
      {
        "date": "2023-12-29",
        "close": 50.165306,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.137108,
        "volume": 1470
      },
      {
        "date": "2024-01-12",
        "close": 46.441414,
        "volume": 635
      },
      {
        "date": "2024-01-19",
        "close": 48.263744,
        "volume": 75
      },
      {
        "date": "2024-01-26",
        "close": 48.698551,
        "volume": 1710
      },
      {
        "date": "2024-02-02",
        "close": 48.698551,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.988422,
        "volume": 320
      },
      {
        "date": "2024-02-16",
        "close": 50.716068,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 52.281376,
        "volume": 510
      },
      {
        "date": "2024-03-01",
        "close": 53.013783,
        "volume": 5060
      },
      {
        "date": "2024-03-08",
        "close": 53.20644,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 53.20644,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 53.543926,
        "volume": 1750
      },
      {
        "date": "2024-03-29",
        "close": 53.543926,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 53.543926,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 53.543926,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 53.543926,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 54.308117,
        "volume": 485
      },
      {
        "date": "2024-05-03",
        "close": 51.425907,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 51.425907,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 52.001965,
        "volume": 540
      },
      {
        "date": "2024-05-24",
        "close": 52.368542,
        "volume": 1530
      },
      {
        "date": "2024-05-31",
        "close": 52.368542,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.668236,
        "volume": 3165
      },
      {
        "date": "2024-06-14",
        "close": 51.699394,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 52.09663,
        "volume": 65
      },
      {
        "date": "2024-06-28",
        "close": 52.628227,
        "volume": 240
      },
      {
        "date": "2024-07-05",
        "close": 52.770378,
        "volume": 235
      },
      {
        "date": "2024-07-12",
        "close": 52.770378,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 52.770378,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.770378,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 55.3018,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 55.3018,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 55.34074,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 55.34074,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.34074,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 60.559132,
        "volume": 3525
      },
      {
        "date": "2024-09-13",
        "close": 60.559132,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 60.559132,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 60.559132,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.559132,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.559132,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 60.559132,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 64.221214,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 64.221214,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.597309,
        "volume": 850
      },
      {
        "date": "2024-11-15",
        "close": 62.597309,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.609547,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 64.875839,
        "volume": 650
      },
      {
        "date": "2024-12-06",
        "close": 71.391052,
        "volume": 450
      },
      {
        "date": "2024-12-13",
        "close": 71.391052,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 73.689178,
        "volume": 450
      },
      {
        "date": "2024-12-27",
        "close": 73.689178,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 73.689178,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.012489,
        "volume": 3310
      },
      {
        "date": "2025-01-17",
        "close": 68.455635,
        "volume": 25
      },
      {
        "date": "2025-01-24",
        "close": 68.455635,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 68.536041,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 68.475243,
        "volume": 530
      },
      {
        "date": "2025-02-14",
        "close": 68.590942,
        "volume": 310
      },
      {
        "date": "2025-02-21",
        "close": 68.777222,
        "volume": 380
      },
      {
        "date": "2025-02-28",
        "close": 71.885185,
        "volume": 1480
      },
      {
        "date": "2025-03-07",
        "close": 72.132538,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 72.508362,
        "volume": 1730
      },
      {
        "date": "2025-03-21",
        "close": 73.494118,
        "volume": 185
      },
      {
        "date": "2025-03-28",
        "close": 74.534996,
        "volume": 1500
      },
      {
        "date": "2025-04-04",
        "close": 73.651527,
        "volume": 1670
      },
      {
        "date": "2025-04-11",
        "close": 75.778526,
        "volume": 4030
      },
      {
        "date": "2025-04-18",
        "close": 75.733261,
        "volume": 385
      },
      {
        "date": "2025-04-25",
        "close": 74.117851,
        "volume": 140
      },
      {
        "date": "2025-05-02",
        "close": 78.055038,
        "volume": 795
      },
      {
        "date": "2025-05-09",
        "close": 79.111656,
        "volume": 1990
      },
      {
        "date": "2025-05-16",
        "close": 76.73674,
        "volume": 1990
      },
      {
        "date": "2025-05-23",
        "close": 79.127388,
        "volume": 1050
      },
      {
        "date": "2025-05-30",
        "close": 80.862831,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 75.595284,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 73.970879,
        "volume": 2075
      },
      {
        "date": "2025-06-20",
        "close": 72.034599,
        "volume": 595
      },
      {
        "date": "2025-06-27",
        "close": 74.22747,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 73.95311,
        "volume": 1310
      },
      {
        "date": "2025-07-11",
        "close": 75.950569,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 75.591339,
        "volume": 95
      },
      {
        "date": "2025-07-25",
        "close": 77.103249,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 77.227592,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 75.303177,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 73.621521,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 72.44516,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 71.126678,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 69.63253,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 70.004639,
        "volume": 65
      },
      {
        "date": "2025-09-19",
        "close": 68.03421,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 71.790894,
        "volume": 1620
      },
      {
        "date": "2025-10-03",
        "close": 70.410606,
        "volume": 1610
      },
      {
        "date": "2025-10-10",
        "close": 70.410606,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 71.880013,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 71.880013,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 70.951225,
        "volume": 25
      },
      {
        "date": "2025-11-07",
        "close": 69.937309,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 73.194946,
        "volume": 1580
      },
      {
        "date": "2025-11-21",
        "close": 73.194946,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 74.173241,
        "volume": 1550
      },
      {
        "date": "2025-12-05",
        "close": 72.173096,
        "volume": 125
      },
      {
        "date": "2025-12-12",
        "close": 72.67276,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 75.134399,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 75.497978,
        "volume": 205
      },
      {
        "date": "2026-01-02",
        "close": 77.147011,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 71.752884,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 73.250923,
        "volume": 1605
      },
      {
        "date": "2026-01-23",
        "close": 74.236374,
        "volume": 35
      },
      {
        "date": "2026-01-30",
        "close": 74.236374,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 77.11721,
        "volume": 2585
      },
      {
        "date": "2026-02-13",
        "close": 78.724525,
        "volume": 925
      },
      {
        "date": "2026-02-20",
        "close": 79.310623,
        "volume": 35
      },
      {
        "date": "2026-02-27",
        "close": 81.60537,
        "volume": 560
      },
      {
        "date": "2026-03-06",
        "close": 82.308693,
        "volume": 55
      },
      {
        "date": "2026-03-13",
        "close": 82.777214,
        "volume": 230
      },
      {
        "date": "2026-03-20",
        "close": 81.290794,
        "volume": 55
      },
      {
        "date": "2026-03-27",
        "close": 76.62233,
        "volume": 180
      },
      {
        "date": "2026-04-03",
        "close": 76.225815,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 73.721214,
        "volume": 60
      },
      {
        "date": "2026-04-17",
        "close": 71.481621,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 71.015373,
        "volume": 380
      },
      {
        "date": "2026-05-01",
        "close": 71.154846,
        "volume": 220
      },
      {
        "date": "2026-05-08",
        "close": 70.365814,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 75.147858,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 72.880371,
        "volume": 125
      },
      {
        "date": "2026-05-29",
        "close": 68.863457,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 62.640816,
        "volume": 975
      },
      {
        "date": "2026-06-12",
        "close": 67.907997,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 64.160004,
        "volume": 1735
      },
      {
        "date": "2026-06-26",
        "close": 57.882,
        "volume": 17140
      },
      {
        "date": "2026-07-03",
        "close": 61.571999,
        "volume": 260
      },
      {
        "date": "2026-07-10",
        "close": 61.748001,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 61.748001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 63.467999,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 67.690002,
        "volume": 26
      },
      {
        "date": "2026-08-07",
        "close": 67.129997,
        "volume": 16647
      }
    ],
    "sharemaestro_context": {
      "trend": 71.609454,
      "fair_value": 64.071944,
      "market_activity": -31.289706,
      "market_dynamics": -0.43327,
      "relative_strength": -10.263201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.00283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019013,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.002455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.000738
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.013737
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.004012
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.011003
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.012066
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009474
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.097164
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.03657
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.638801
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089407
      }
    ]
  }
}