{
  "ticker": {
    "uuid": "ce563818-80d5-4f19-9b3b-26c92a0bb489",
    "symbol": "4503",
    "name": "Astellas Pharma Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2327.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1553.604492,
    "boundary_margin": 0.497807,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.287907,
    "volatility_stability": 0.5851,
    "risk_context": 0.3473,
    "current_regime": {
      "move": 0.347963,
      "interruption": -0.179133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1972.896973,
        "direction_boundary": 1732.245728,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257912
      },
      {
        "date": "2023-08-25",
        "close": 1927.797241,
        "direction_boundary": 1710.83374,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260078
      },
      {
        "date": "2023-09-01",
        "close": 1945.483521,
        "direction_boundary": 1707.835815,
        "core_momentum": 0.139151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260089
      },
      {
        "date": "2023-09-08",
        "close": 1958.305786,
        "direction_boundary": 1724.965698,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259715
      },
      {
        "date": "2023-09-15",
        "close": 1967.591309,
        "direction_boundary": 1687.280273,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254676
      },
      {
        "date": "2023-09-22",
        "close": 1853.515259,
        "direction_boundary": 1631.180054,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271065
      },
      {
        "date": "2023-09-29",
        "close": 1864.183228,
        "direction_boundary": 1668.562012,
        "core_momentum": 0.117239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267426
      },
      {
        "date": "2023-10-06",
        "close": 1824.634521,
        "direction_boundary": 1712.952637,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2697
      },
      {
        "date": "2023-10-13",
        "close": 1775.198608,
        "direction_boundary": 1744.286987,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270985
      },
      {
        "date": "2023-10-20",
        "close": 1691.607056,
        "direction_boundary": 1732.536621,
        "core_momentum": -0.023624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277137
      },
      {
        "date": "2023-10-27",
        "close": 1733.402832,
        "direction_boundary": 1765.176758,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276934
      },
      {
        "date": "2023-11-03",
        "close": 1663.743042,
        "direction_boundary": 1802.168823,
        "core_momentum": -0.076811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280979
      },
      {
        "date": "2023-11-10",
        "close": 1608.914307,
        "direction_boundary": 1806.956177,
        "core_momentum": -0.1096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2023-11-17",
        "close": 1600.375244,
        "direction_boundary": 1834.373779,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2023-11-24",
        "close": 1633.182739,
        "direction_boundary": 1867.013794,
        "core_momentum": -0.125243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262227
      },
      {
        "date": "2023-12-01",
        "close": 1623.744995,
        "direction_boundary": 1814.354614,
        "core_momentum": -0.105056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25839
      },
      {
        "date": "2023-12-08",
        "close": 1568.466675,
        "direction_boundary": 1859.180298,
        "core_momentum": -0.156367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2023-12-15",
        "close": 1450.71936,
        "direction_boundary": 1870.060181,
        "core_momentum": -0.224239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273598
      },
      {
        "date": "2023-12-22",
        "close": 1501.053955,
        "direction_boundary": 1770.399292,
        "core_momentum": -0.152138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2023-12-29",
        "close": 1515.435425,
        "direction_boundary": 1746.463135,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278189
      },
      {
        "date": "2024-01-05",
        "close": 1587.342285,
        "direction_boundary": 1674.654785,
        "core_momentum": -0.052138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284013
      },
      {
        "date": "2024-01-12",
        "close": 1576.556152,
        "direction_boundary": 1642.449951,
        "core_momentum": -0.040119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2024-01-19",
        "close": 1537.007446,
        "direction_boundary": 1704.683716,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277538
      },
      {
        "date": "2024-01-26",
        "close": 1517.23291,
        "direction_boundary": 1687.275635,
        "core_momentum": -0.100779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2024-02-02",
        "close": 1510.042358,
        "direction_boundary": 1644.625854,
        "core_momentum": -0.081832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272422
      },
      {
        "date": "2024-02-09",
        "close": 1452.067505,
        "direction_boundary": 1666.821289,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2024-02-16",
        "close": 1505.548096,
        "direction_boundary": 1677.266235,
        "core_momentum": -0.10238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215891
      },
      {
        "date": "2024-02-23",
        "close": 1482.62793,
        "direction_boundary": 1658.987549,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2024-03-01",
        "close": 1505.098755,
        "direction_boundary": 1664.209961,
        "core_momentum": -0.095608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2024-03-08",
        "close": 1416.114136,
        "direction_boundary": 1658.117188,
        "core_momentum": -0.145951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-03-15",
        "close": 1451.618042,
        "direction_boundary": 1610.680298,
        "core_momentum": -0.098755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230924
      },
      {
        "date": "2024-03-22",
        "close": 1502.851685,
        "direction_boundary": 1605.893066,
        "core_momentum": -0.064165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228756
      },
      {
        "date": "2024-03-29",
        "close": 1509.805054,
        "direction_boundary": 1665.156982,
        "core_momentum": -0.093296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2024-04-05",
        "close": 1470.798096,
        "direction_boundary": 1679.748047,
        "core_momentum": -0.124394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2024-04-12",
        "close": 1441.886841,
        "direction_boundary": 1722.637085,
        "core_momentum": -0.162977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2024-04-19",
        "close": 1358.824707,
        "direction_boundary": 1765.526245,
        "core_momentum": -0.230357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2024-04-26",
        "close": 1382.228882,
        "direction_boundary": 1811.068115,
        "core_momentum": -0.236788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2024-05-03",
        "close": 1429.955322,
        "direction_boundary": 1839.366089,
        "core_momentum": -0.222583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2024-05-10",
        "close": 1401.962036,
        "direction_boundary": 1882.697388,
        "core_momentum": -0.255344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2024-05-17",
        "close": 1364.790405,
        "direction_boundary": 2005.616699,
        "core_momentum": -0.319516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2024-05-24",
        "close": 1436.838867,
        "direction_boundary": 2051.158447,
        "core_momentum": -0.299499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243454
      },
      {
        "date": "2024-05-31",
        "close": 1421.236084,
        "direction_boundary": 1971.12854,
        "core_momentum": -0.278973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243594
      },
      {
        "date": "2024-06-07",
        "close": 1459.325195,
        "direction_boundary": 1998.099976,
        "core_momentum": -0.269644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243521
      },
      {
        "date": "2024-06-14",
        "close": 1378.557617,
        "direction_boundary": 2026.839966,
        "core_momentum": -0.319849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231961
      },
      {
        "date": "2024-06-21",
        "close": 1403.797607,
        "direction_boundary": 1941.061768,
        "core_momentum": -0.276789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2024-06-28",
        "close": 1459.325195,
        "direction_boundary": 1900.383545,
        "core_momentum": -0.232089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2024-07-05",
        "close": 1483.647583,
        "direction_boundary": 1822.564453,
        "core_momentum": -0.185956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225971
      },
      {
        "date": "2024-07-12",
        "close": 1520.81897,
        "direction_boundary": 1773.042725,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229011
      },
      {
        "date": "2024-07-19",
        "close": 1507.051636,
        "direction_boundary": 1837.155151,
        "core_momentum": -0.179682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226694
      },
      {
        "date": "2024-07-26",
        "close": 1550.188965,
        "direction_boundary": 1839.366089,
        "core_momentum": -0.157216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229439
      },
      {
        "date": "2024-08-02",
        "close": 1601.58667,
        "direction_boundary": 1760.662598,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233439
      },
      {
        "date": "2024-08-09",
        "close": 1496.496704,
        "direction_boundary": 1987.488159,
        "core_momentum": -0.247041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246652
      },
      {
        "date": "2024-08-16",
        "close": 1574.511108,
        "direction_boundary": 1972.896973,
        "core_momentum": -0.201929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251598
      },
      {
        "date": "2024-08-23",
        "close": 1677.306396,
        "direction_boundary": 1927.797241,
        "core_momentum": -0.129936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264223
      },
      {
        "date": "2024-08-30",
        "close": 1667.669189,
        "direction_boundary": 1945.483521,
        "core_momentum": -0.1428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264177
      },
      {
        "date": "2024-09-06",
        "close": 1652.984131,
        "direction_boundary": 1958.305786,
        "core_momentum": -0.155911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247966
      },
      {
        "date": "2024-09-13",
        "close": 1564.874023,
        "direction_boundary": 1967.591309,
        "core_momentum": -0.204675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26013
      },
      {
        "date": "2024-09-20",
        "close": 1594.244141,
        "direction_boundary": 1853.515259,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257136
      },
      {
        "date": "2024-09-27",
        "close": 1603.518555,
        "direction_boundary": 1864.183228,
        "core_momentum": -0.139828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257163
      },
      {
        "date": "2024-10-04",
        "close": 1620.87146,
        "direction_boundary": 1824.634521,
        "core_momentum": -0.111673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254061
      },
      {
        "date": "2024-10-11",
        "close": 1641.976685,
        "direction_boundary": 1775.198608,
        "core_momentum": -0.075046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252033
      },
      {
        "date": "2024-10-18",
        "close": 1652.763794,
        "direction_boundary": 1691.607056,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234339
      },
      {
        "date": "2024-10-25",
        "close": 1628.844604,
        "direction_boundary": 1733.402832,
        "core_momentum": -0.06032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235867
      },
      {
        "date": "2024-11-01",
        "close": 1671.05481,
        "direction_boundary": 1663.743042,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2024-11-08",
        "close": 1609.146484,
        "direction_boundary": 1608.914307,
        "core_momentum": 0.000144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239412
      },
      {
        "date": "2024-11-15",
        "close": 1566.936401,
        "direction_boundary": 1600.375244,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239335
      },
      {
        "date": "2024-11-22",
        "close": 1465.162842,
        "direction_boundary": 1633.182739,
        "core_momentum": -0.102879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249892
      },
      {
        "date": "2024-11-29",
        "close": 1464.693848,
        "direction_boundary": 1623.744995,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249334
      },
      {
        "date": "2024-12-06",
        "close": 1482.984985,
        "direction_boundary": 1568.466675,
        "core_momentum": -0.0545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247237
      },
      {
        "date": "2024-12-13",
        "close": 1460.003906,
        "direction_boundary": 1450.71936,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2024-12-20",
        "close": 1446.871826,
        "direction_boundary": 1501.053955,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233635
      },
      {
        "date": "2024-12-27",
        "close": 1448.747803,
        "direction_boundary": 1515.435425,
        "core_momentum": -0.044006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-01-03",
        "close": 1439.367676,
        "direction_boundary": 1587.342285,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2025-01-10",
        "close": 1416.386719,
        "direction_boundary": 1576.556152,
        "core_momentum": -0.101594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2025-01-17",
        "close": 1401.37854,
        "direction_boundary": 1537.007446,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223909
      },
      {
        "date": "2025-01-24",
        "close": 1408.882568,
        "direction_boundary": 1517.23291,
        "core_momentum": -0.071413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21978
      },
      {
        "date": "2025-01-31",
        "close": 1420.607666,
        "direction_boundary": 1510.042358,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2025-02-07",
        "close": 1344.629395,
        "direction_boundary": 1452.067505,
        "core_momentum": -0.07399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2025-02-14",
        "close": 1396.219482,
        "direction_boundary": 1505.548096,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20101
      },
      {
        "date": "2025-02-21",
        "close": 1374.645508,
        "direction_boundary": 1482.62793,
        "core_momentum": -0.072832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175942
      },
      {
        "date": "2025-02-28",
        "close": 1363.858398,
        "direction_boundary": 1505.098755,
        "core_momentum": -0.093841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2025-03-07",
        "close": 1366.203369,
        "direction_boundary": 1416.114136,
        "core_momentum": -0.035245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-03-14",
        "close": 1376.990479,
        "direction_boundary": 1451.618042,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2025-03-21",
        "close": 1401.37854,
        "direction_boundary": 1502.851685,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2025-03-28",
        "close": 1420.891846,
        "direction_boundary": 1509.805054,
        "core_momentum": -0.058891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2025-04-04",
        "close": 1336.744263,
        "direction_boundary": 1470.798096,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-04-11",
        "close": 1220.861084,
        "direction_boundary": 1441.886841,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2025-04-18",
        "close": 1300.68103,
        "direction_boundary": 1358.824707,
        "core_momentum": -0.04279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2025-04-25",
        "close": 1328.569824,
        "direction_boundary": 1382.228882,
        "core_momentum": -0.038821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2025-05-02",
        "close": 1402.138916,
        "direction_boundary": 1429.955322,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249295
      },
      {
        "date": "2025-05-09",
        "close": 1342.514404,
        "direction_boundary": 1401.962036,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250834
      },
      {
        "date": "2025-05-16",
        "close": 1313.663818,
        "direction_boundary": 1364.790405,
        "core_momentum": -0.037461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2025-05-23",
        "close": 1339.629272,
        "direction_boundary": 1436.838867,
        "core_momentum": -0.067655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2025-05-30",
        "close": 1374.25,
        "direction_boundary": 1421.236084,
        "core_momentum": -0.03306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240227
      },
      {
        "date": "2025-06-06",
        "close": 1342.514404,
        "direction_boundary": 1459.325195,
        "core_momentum": -0.080044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2025-06-13",
        "close": 1335.301636,
        "direction_boundary": 1378.557617,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2025-06-20",
        "close": 1299.719238,
        "direction_boundary": 1403.797607,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2025-06-27",
        "close": 1348.284424,
        "direction_boundary": 1459.325195,
        "core_momentum": -0.07609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248921
      },
      {
        "date": "2025-07-04",
        "close": 1348.284424,
        "direction_boundary": 1483.647583,
        "core_momentum": -0.091237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24889
      },
      {
        "date": "2025-07-11",
        "close": 1352.612183,
        "direction_boundary": 1520.81897,
        "core_momentum": -0.110603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248221
      },
      {
        "date": "2025-07-18",
        "close": 1393.002808,
        "direction_boundary": 1507.051636,
        "core_momentum": -0.075677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251553
      },
      {
        "date": "2025-07-25",
        "close": 1420.891846,
        "direction_boundary": 1550.188965,
        "core_momentum": -0.083407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252992
      },
      {
        "date": "2025-08-01",
        "close": 1516.098755,
        "direction_boundary": 1601.58667,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268254
      },
      {
        "date": "2025-08-08",
        "close": 1553.604492,
        "direction_boundary": 1496.496704,
        "core_momentum": 0.038161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256578
      },
      {
        "date": "2025-08-15",
        "close": 1606.978149,
        "direction_boundary": 1574.511108,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2025-08-22",
        "close": 1627.654419,
        "direction_boundary": 1677.306396,
        "core_momentum": -0.029602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254029
      },
      {
        "date": "2025-08-29",
        "close": 1557.932129,
        "direction_boundary": 1667.669189,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26282
      },
      {
        "date": "2025-09-05",
        "close": 1635.828735,
        "direction_boundary": 1652.984131,
        "core_momentum": -0.010378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269621
      },
      {
        "date": "2025-09-12",
        "close": 1625.731079,
        "direction_boundary": 1564.874023,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270227
      },
      {
        "date": "2025-09-19",
        "close": 1593.995361,
        "direction_boundary": 1594.244141,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272082
      },
      {
        "date": "2025-09-26",
        "close": 1581.012695,
        "direction_boundary": 1603.518555,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272358
      },
      {
        "date": "2025-10-03",
        "close": 1600.221191,
        "direction_boundary": 1620.87146,
        "core_momentum": -0.01274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255742
      },
      {
        "date": "2025-10-10",
        "close": 1596.77356,
        "direction_boundary": 1641.976685,
        "core_momentum": -0.02753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214277
      },
      {
        "date": "2025-10-17",
        "close": 1582.490234,
        "direction_boundary": 1652.763794,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20159
      },
      {
        "date": "2025-10-24",
        "close": 1599.236206,
        "direction_boundary": 1628.844604,
        "core_momentum": -0.018178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200683
      },
      {
        "date": "2025-10-31",
        "close": 1589.38562,
        "direction_boundary": 1671.05481,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189675
      },
      {
        "date": "2025-11-07",
        "close": 1726.308228,
        "direction_boundary": 1609.146484,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2025-11-14",
        "close": 1864.708374,
        "direction_boundary": 1566.936401,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2025-11-21",
        "close": 1935.139771,
        "direction_boundary": 1465.162842,
        "core_momentum": 0.320768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2025-11-28",
        "close": 1939.57251,
        "direction_boundary": 1464.693848,
        "core_momentum": 0.324217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2025-12-05",
        "close": 1970.109253,
        "direction_boundary": 1482.984985,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2025-12-12",
        "close": 2024.287231,
        "direction_boundary": 1460.003906,
        "core_momentum": 0.386494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214949
      },
      {
        "date": "2025-12-19",
        "close": 2068.614746,
        "direction_boundary": 1446.871826,
        "core_momentum": 0.429715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2025-12-26",
        "close": 2067.629639,
        "direction_boundary": 1448.747803,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205535
      },
      {
        "date": "2026-01-02",
        "close": 2061.719238,
        "direction_boundary": 1439.367676,
        "core_momentum": 0.432378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2026-01-09",
        "close": 2203.074707,
        "direction_boundary": 1416.386719,
        "core_momentum": 0.555419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2026-01-16",
        "close": 2210.462646,
        "direction_boundary": 1401.37854,
        "core_momentum": 0.577349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2026-01-23",
        "close": 2228.193604,
        "direction_boundary": 1408.882568,
        "core_momentum": 0.581533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2026-01-30",
        "close": 2111.957031,
        "direction_boundary": 1420.607666,
        "core_momentum": 0.486657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2026-02-06",
        "close": 2404.518311,
        "direction_boundary": 1344.629395,
        "core_momentum": 0.788239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2026-02-13",
        "close": 2472.979492,
        "direction_boundary": 1396.219482,
        "core_momentum": 0.771197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2026-02-20",
        "close": 2439.487793,
        "direction_boundary": 1374.645508,
        "core_momentum": 0.77463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281551
      },
      {
        "date": "2026-02-27",
        "close": 2562.619629,
        "direction_boundary": 1363.858398,
        "core_momentum": 0.878948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271718
      },
      {
        "date": "2026-03-06",
        "close": 2368.071289,
        "direction_boundary": 1366.203369,
        "core_momentum": 0.733323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300104
      },
      {
        "date": "2026-03-13",
        "close": 2326.206543,
        "direction_boundary": 1376.990479,
        "core_momentum": 0.689341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2026-03-20",
        "close": 2346.400146,
        "direction_boundary": 1401.37854,
        "core_momentum": 0.674351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298365
      },
      {
        "date": "2026-03-27",
        "close": 2570.5,
        "direction_boundary": 1420.891846,
        "core_momentum": 0.809075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314415
      },
      {
        "date": "2026-04-03",
        "close": 2587.0,
        "direction_boundary": 1336.744263,
        "core_momentum": 0.935299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314753
      },
      {
        "date": "2026-04-10",
        "close": 2607.0,
        "direction_boundary": 1220.861084,
        "core_momentum": 1.135378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2026-04-17",
        "close": 2553.5,
        "direction_boundary": 1300.68103,
        "core_momentum": 0.963202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316254
      },
      {
        "date": "2026-04-24",
        "close": 2468.0,
        "direction_boundary": 1328.569824,
        "core_momentum": 0.857637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324413
      },
      {
        "date": "2026-05-01",
        "close": 2207.0,
        "direction_boundary": 1402.138916,
        "core_momentum": 0.574024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369249
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 1342.514404,
        "core_momentum": 0.713203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357843
      },
      {
        "date": "2026-05-15",
        "close": 2324.5,
        "direction_boundary": 1313.663818,
        "core_momentum": 0.769479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344931
      },
      {
        "date": "2026-05-22",
        "close": 2269.5,
        "direction_boundary": 1339.629272,
        "core_momentum": 0.694125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345192
      },
      {
        "date": "2026-05-29",
        "close": 2283.0,
        "direction_boundary": 1374.25,
        "core_momentum": 0.66127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345148
      },
      {
        "date": "2026-06-05",
        "close": 2161.0,
        "direction_boundary": 1342.514404,
        "core_momentum": 0.609666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355046
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "direction_boundary": 1335.301636,
        "core_momentum": 0.602634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353832
      },
      {
        "date": "2026-06-19",
        "close": 2145.5,
        "direction_boundary": 1299.719238,
        "core_momentum": 0.650741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352714
      },
      {
        "date": "2026-06-26",
        "close": 2145.0,
        "direction_boundary": 1348.284424,
        "core_momentum": 0.590911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352711
      },
      {
        "date": "2026-07-03",
        "close": 2152.0,
        "direction_boundary": 1348.284424,
        "core_momentum": 0.596102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352665
      },
      {
        "date": "2026-07-10",
        "close": 2142.0,
        "direction_boundary": 1352.612183,
        "core_momentum": 0.583602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340149
      },
      {
        "date": "2026-07-17",
        "close": 2151.0,
        "direction_boundary": 1393.002808,
        "core_momentum": 0.544146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340173
      },
      {
        "date": "2026-07-24",
        "close": 2166.5,
        "direction_boundary": 1420.891846,
        "core_momentum": 0.524747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340132
      },
      {
        "date": "2026-07-31",
        "close": 2202.0,
        "direction_boundary": 1516.098755,
        "core_momentum": 0.452412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332271
      },
      {
        "date": "2026-08-07",
        "close": 2327.0,
        "direction_boundary": 1553.604492,
        "core_momentum": 0.497807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1972.896973,
        "volume": 32736900
      },
      {
        "date": "2023-08-25",
        "close": 1927.797241,
        "volume": 28188400
      },
      {
        "date": "2023-09-01",
        "close": 1945.483521,
        "volume": 29419400
      },
      {
        "date": "2023-09-08",
        "close": 1958.305786,
        "volume": 27337700
      },
      {
        "date": "2023-09-15",
        "close": 1967.591309,
        "volume": 27259400
      },
      {
        "date": "2023-09-22",
        "close": 1853.515259,
        "volume": 25975000
      },
      {
        "date": "2023-09-29",
        "close": 1864.183228,
        "volume": 35991800
      },
      {
        "date": "2023-10-06",
        "close": 1824.634521,
        "volume": 31215500
      },
      {
        "date": "2023-10-13",
        "close": 1775.198608,
        "volume": 28213600
      },
      {
        "date": "2023-10-20",
        "close": 1691.607056,
        "volume": 35937100
      },
      {
        "date": "2023-10-27",
        "close": 1733.402832,
        "volume": 36759300
      },
      {
        "date": "2023-11-03",
        "close": 1663.743042,
        "volume": 56221300
      },
      {
        "date": "2023-11-10",
        "close": 1608.914307,
        "volume": 64025500
      },
      {
        "date": "2023-11-17",
        "close": 1600.375244,
        "volume": 42563100
      },
      {
        "date": "2023-11-24",
        "close": 1633.182739,
        "volume": 26724800
      },
      {
        "date": "2023-12-01",
        "close": 1623.744995,
        "volume": 40949700
      },
      {
        "date": "2023-12-08",
        "close": 1568.466675,
        "volume": 33655900
      },
      {
        "date": "2023-12-15",
        "close": 1450.71936,
        "volume": 49766700
      },
      {
        "date": "2023-12-22",
        "close": 1501.053955,
        "volume": 32633200
      },
      {
        "date": "2023-12-29",
        "close": 1515.435425,
        "volume": 22598700
      },
      {
        "date": "2024-01-05",
        "close": 1587.342285,
        "volume": 17270300
      },
      {
        "date": "2024-01-12",
        "close": 1576.556152,
        "volume": 36027800
      },
      {
        "date": "2024-01-19",
        "close": 1537.007446,
        "volume": 34570400
      },
      {
        "date": "2024-01-26",
        "close": 1517.23291,
        "volume": 37505200
      },
      {
        "date": "2024-02-02",
        "close": 1510.042358,
        "volume": 34747000
      },
      {
        "date": "2024-02-09",
        "close": 1452.067505,
        "volume": 70347000
      },
      {
        "date": "2024-02-16",
        "close": 1505.548096,
        "volume": 31628100
      },
      {
        "date": "2024-02-23",
        "close": 1482.62793,
        "volume": 27814400
      },
      {
        "date": "2024-03-01",
        "close": 1505.098755,
        "volume": 41082500
      },
      {
        "date": "2024-03-08",
        "close": 1416.114136,
        "volume": 64839200
      },
      {
        "date": "2024-03-15",
        "close": 1451.618042,
        "volume": 38149600
      },
      {
        "date": "2024-03-22",
        "close": 1502.851685,
        "volume": 32436200
      },
      {
        "date": "2024-03-29",
        "close": 1509.805054,
        "volume": 40484300
      },
      {
        "date": "2024-04-05",
        "close": 1470.798096,
        "volume": 35394800
      },
      {
        "date": "2024-04-12",
        "close": 1441.886841,
        "volume": 31606800
      },
      {
        "date": "2024-04-19",
        "close": 1358.824707,
        "volume": 72221600
      },
      {
        "date": "2024-04-26",
        "close": 1382.228882,
        "volume": 47452800
      },
      {
        "date": "2024-05-03",
        "close": 1429.955322,
        "volume": 26113400
      },
      {
        "date": "2024-05-10",
        "close": 1401.962036,
        "volume": 27629700
      },
      {
        "date": "2024-05-17",
        "close": 1364.790405,
        "volume": 28581600
      },
      {
        "date": "2024-05-24",
        "close": 1436.838867,
        "volume": 32571900
      },
      {
        "date": "2024-05-31",
        "close": 1421.236084,
        "volume": 44701200
      },
      {
        "date": "2024-06-07",
        "close": 1459.325195,
        "volume": 30879600
      },
      {
        "date": "2024-06-14",
        "close": 1378.557617,
        "volume": 34374000
      },
      {
        "date": "2024-06-21",
        "close": 1403.797607,
        "volume": 27435300
      },
      {
        "date": "2024-06-28",
        "close": 1459.325195,
        "volume": 43149200
      },
      {
        "date": "2024-07-05",
        "close": 1483.647583,
        "volume": 28231500
      },
      {
        "date": "2024-07-12",
        "close": 1520.81897,
        "volume": 34978100
      },
      {
        "date": "2024-07-19",
        "close": 1507.051636,
        "volume": 27625600
      },
      {
        "date": "2024-07-26",
        "close": 1550.188965,
        "volume": 23382900
      },
      {
        "date": "2024-08-02",
        "close": 1601.58667,
        "volume": 51095600
      },
      {
        "date": "2024-08-09",
        "close": 1496.496704,
        "volume": 61741500
      },
      {
        "date": "2024-08-16",
        "close": 1574.511108,
        "volume": 24343800
      },
      {
        "date": "2024-08-23",
        "close": 1677.306396,
        "volume": 37603600
      },
      {
        "date": "2024-08-30",
        "close": 1667.669189,
        "volume": 25968500
      },
      {
        "date": "2024-09-06",
        "close": 1652.984131,
        "volume": 22067400
      },
      {
        "date": "2024-09-13",
        "close": 1564.874023,
        "volume": 31345600
      },
      {
        "date": "2024-09-20",
        "close": 1594.244141,
        "volume": 32167800
      },
      {
        "date": "2024-09-27",
        "close": 1603.518555,
        "volume": 27838300
      },
      {
        "date": "2024-10-04",
        "close": 1620.87146,
        "volume": 25369100
      },
      {
        "date": "2024-10-11",
        "close": 1641.976685,
        "volume": 22343500
      },
      {
        "date": "2024-10-18",
        "close": 1652.763794,
        "volume": 16970800
      },
      {
        "date": "2024-10-25",
        "close": 1628.844604,
        "volume": 17935200
      },
      {
        "date": "2024-11-01",
        "close": 1671.05481,
        "volume": 38815600
      },
      {
        "date": "2024-11-08",
        "close": 1609.146484,
        "volume": 24543700
      },
      {
        "date": "2024-11-15",
        "close": 1566.936401,
        "volume": 29944800
      },
      {
        "date": "2024-11-22",
        "close": 1465.162842,
        "volume": 33718100
      },
      {
        "date": "2024-11-29",
        "close": 1464.693848,
        "volume": 31244300
      },
      {
        "date": "2024-12-06",
        "close": 1482.984985,
        "volume": 22202700
      },
      {
        "date": "2024-12-13",
        "close": 1460.003906,
        "volume": 23599100
      },
      {
        "date": "2024-12-20",
        "close": 1446.871826,
        "volume": 32567800
      },
      {
        "date": "2024-12-27",
        "close": 1448.747803,
        "volume": 23424300
      },
      {
        "date": "2025-01-03",
        "close": 1439.367676,
        "volume": 5159600
      },
      {
        "date": "2025-01-10",
        "close": 1416.386719,
        "volume": 30870100
      },
      {
        "date": "2025-01-17",
        "close": 1401.37854,
        "volume": 25627200
      },
      {
        "date": "2025-01-24",
        "close": 1408.882568,
        "volume": 21823000
      },
      {
        "date": "2025-01-31",
        "close": 1420.607666,
        "volume": 25715700
      },
      {
        "date": "2025-02-07",
        "close": 1344.629395,
        "volume": 35511400
      },
      {
        "date": "2025-02-14",
        "close": 1396.219482,
        "volume": 44965300
      },
      {
        "date": "2025-02-21",
        "close": 1374.645508,
        "volume": 19698000
      },
      {
        "date": "2025-02-28",
        "close": 1363.858398,
        "volume": 24797600
      },
      {
        "date": "2025-03-07",
        "close": 1366.203369,
        "volume": 31268000
      },
      {
        "date": "2025-03-14",
        "close": 1376.990479,
        "volume": 30746700
      },
      {
        "date": "2025-03-21",
        "close": 1401.37854,
        "volume": 29454500
      },
      {
        "date": "2025-03-28",
        "close": 1420.891846,
        "volume": 33352600
      },
      {
        "date": "2025-04-04",
        "close": 1336.744263,
        "volume": 42699000
      },
      {
        "date": "2025-04-11",
        "close": 1220.861084,
        "volume": 56433300
      },
      {
        "date": "2025-04-18",
        "close": 1300.68103,
        "volume": 23257600
      },
      {
        "date": "2025-04-25",
        "close": 1328.569824,
        "volume": 22425900
      },
      {
        "date": "2025-05-02",
        "close": 1402.138916,
        "volume": 30544300
      },
      {
        "date": "2025-05-09",
        "close": 1342.514404,
        "volume": 23503300
      },
      {
        "date": "2025-05-16",
        "close": 1313.663818,
        "volume": 38175100
      },
      {
        "date": "2025-05-23",
        "close": 1339.629272,
        "volume": 24013700
      },
      {
        "date": "2025-05-30",
        "close": 1374.25,
        "volume": 23520500
      },
      {
        "date": "2025-06-06",
        "close": 1342.514404,
        "volume": 19887500
      },
      {
        "date": "2025-06-13",
        "close": 1335.301636,
        "volume": 24169000
      },
      {
        "date": "2025-06-20",
        "close": 1299.719238,
        "volume": 28784000
      },
      {
        "date": "2025-06-27",
        "close": 1348.284424,
        "volume": 25359800
      },
      {
        "date": "2025-07-04",
        "close": 1348.284424,
        "volume": 26503400
      },
      {
        "date": "2025-07-11",
        "close": 1352.612183,
        "volume": 33660800
      },
      {
        "date": "2025-07-18",
        "close": 1393.002808,
        "volume": 38109200
      },
      {
        "date": "2025-07-25",
        "close": 1420.891846,
        "volume": 39233400
      },
      {
        "date": "2025-08-01",
        "close": 1516.098755,
        "volume": 53598400
      },
      {
        "date": "2025-08-08",
        "close": 1553.604492,
        "volume": 32076200
      },
      {
        "date": "2025-08-15",
        "close": 1606.978149,
        "volume": 26568900
      },
      {
        "date": "2025-08-22",
        "close": 1627.654419,
        "volume": 28260400
      },
      {
        "date": "2025-08-29",
        "close": 1557.932129,
        "volume": 33511900
      },
      {
        "date": "2025-09-05",
        "close": 1635.828735,
        "volume": 24433000
      },
      {
        "date": "2025-09-12",
        "close": 1625.731079,
        "volume": 28446000
      },
      {
        "date": "2025-09-19",
        "close": 1593.995361,
        "volume": 25133500
      },
      {
        "date": "2025-09-26",
        "close": 1581.012695,
        "volume": 32122900
      },
      {
        "date": "2025-10-03",
        "close": 1600.221191,
        "volume": 38545800
      },
      {
        "date": "2025-10-10",
        "close": 1596.77356,
        "volume": 34200400
      },
      {
        "date": "2025-10-17",
        "close": 1582.490234,
        "volume": 29212800
      },
      {
        "date": "2025-10-24",
        "close": 1599.236206,
        "volume": 26774200
      },
      {
        "date": "2025-10-31",
        "close": 1589.38562,
        "volume": 44381600
      },
      {
        "date": "2025-11-07",
        "close": 1726.308228,
        "volume": 56520300
      },
      {
        "date": "2025-11-14",
        "close": 1864.708374,
        "volume": 46751900
      },
      {
        "date": "2025-11-21",
        "close": 1935.139771,
        "volume": 57670300
      },
      {
        "date": "2025-11-28",
        "close": 1939.57251,
        "volume": 29456900
      },
      {
        "date": "2025-12-05",
        "close": 1970.109253,
        "volume": 36134200
      },
      {
        "date": "2025-12-12",
        "close": 2024.287231,
        "volume": 38550400
      },
      {
        "date": "2025-12-19",
        "close": 2068.614746,
        "volume": 43031200
      },
      {
        "date": "2025-12-26",
        "close": 2067.629639,
        "volume": 16561600
      },
      {
        "date": "2026-01-02",
        "close": 2061.719238,
        "volume": 7938300
      },
      {
        "date": "2026-01-09",
        "close": 2203.074707,
        "volume": 39189300
      },
      {
        "date": "2026-01-16",
        "close": 2210.462646,
        "volume": 33848100
      },
      {
        "date": "2026-01-23",
        "close": 2228.193604,
        "volume": 30637200
      },
      {
        "date": "2026-01-30",
        "close": 2111.957031,
        "volume": 43657400
      },
      {
        "date": "2026-02-06",
        "close": 2404.518311,
        "volume": 54238400
      },
      {
        "date": "2026-02-13",
        "close": 2472.979492,
        "volume": 34749000
      },
      {
        "date": "2026-02-20",
        "close": 2439.487793,
        "volume": 26404900
      },
      {
        "date": "2026-02-27",
        "close": 2562.619629,
        "volume": 33631300
      },
      {
        "date": "2026-03-06",
        "close": 2368.071289,
        "volume": 37987300
      },
      {
        "date": "2026-03-13",
        "close": 2326.206543,
        "volume": 32673000
      },
      {
        "date": "2026-03-20",
        "close": 2346.400146,
        "volume": 22672300
      },
      {
        "date": "2026-03-27",
        "close": 2570.5,
        "volume": 32244300
      },
      {
        "date": "2026-04-03",
        "close": 2587.0,
        "volume": 29203900
      },
      {
        "date": "2026-04-10",
        "close": 2607.0,
        "volume": 24874000
      },
      {
        "date": "2026-04-17",
        "close": 2553.5,
        "volume": 23095000
      },
      {
        "date": "2026-04-24",
        "close": 2468.0,
        "volume": 18822200
      },
      {
        "date": "2026-05-01",
        "close": 2207.0,
        "volume": 38814400
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 24996100
      },
      {
        "date": "2026-05-15",
        "close": 2324.5,
        "volume": 26924300
      },
      {
        "date": "2026-05-22",
        "close": 2269.5,
        "volume": 25976300
      },
      {
        "date": "2026-05-29",
        "close": 2283.0,
        "volume": 45651300
      },
      {
        "date": "2026-06-05",
        "close": 2161.0,
        "volume": 4199200
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "volume": 8991300
      },
      {
        "date": "2026-06-19",
        "close": 2145.5,
        "volume": 7150300
      },
      {
        "date": "2026-06-26",
        "close": 2145.0,
        "volume": 6216800
      },
      {
        "date": "2026-07-03",
        "close": 2152.0,
        "volume": 5173500
      },
      {
        "date": "2026-07-10",
        "close": 2142.0,
        "volume": 28330200
      },
      {
        "date": "2026-07-17",
        "close": 2151.0,
        "volume": 34363100
      },
      {
        "date": "2026-07-24",
        "close": 2166.5,
        "volume": 26462600
      },
      {
        "date": "2026-07-31",
        "close": 2202.0,
        "volume": 38998600
      },
      {
        "date": "2026-08-07",
        "close": 2327.0,
        "volume": 37836700
      }
    ],
    "sharemaestro_context": {
      "trend": 2312.429883,
      "fair_value": 1703.402278,
      "market_activity": -14.658947,
      "market_dynamics": -0.52736,
      "relative_strength": -6.621432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022784,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": 0.019657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011739,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.5455,
        "conditional_difference": 0.003613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01659,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.059225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.03616
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.034886
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.037102
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.037047
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.053577
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.047846
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.034355
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.005022
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.002892
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347963
      }
    ]
  }
}