{
  "ticker": {
    "uuid": "ce5674d6-7b0b-4f16-aae1-8af800cb39e7",
    "symbol": "002826",
    "name": "Tibet AIM Pharm. Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.85,
    "boundary_margin": -0.183524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509885,
    "volatility_stability": 1.3937,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 0.162215,
      "interruption": 0.183007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.76,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.817202,
        "direction_boundary": 11.001601,
        "core_momentum": -0.016761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20829
      },
      {
        "date": "2023-08-04",
        "close": 10.499633,
        "direction_boundary": 11.198235,
        "core_momentum": -0.062385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209362
      },
      {
        "date": "2023-08-11",
        "close": 10.459937,
        "direction_boundary": 10.893453,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209294
      },
      {
        "date": "2023-08-18",
        "close": 10.440089,
        "direction_boundary": 10.500188,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2023-08-25",
        "close": 9.894267,
        "direction_boundary": 10.490355,
        "core_momentum": -0.056822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2023-09-01",
        "close": 10.559178,
        "direction_boundary": 10.470693,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229067
      },
      {
        "date": "2023-09-08",
        "close": 10.42024,
        "direction_boundary": 9.880795,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223921
      },
      {
        "date": "2023-09-15",
        "close": 11.650822,
        "direction_boundary": 9.517024,
        "core_momentum": 0.224209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272651
      },
      {
        "date": "2023-09-22",
        "close": 10.886671,
        "direction_boundary": 9.477698,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28961
      },
      {
        "date": "2023-09-29",
        "close": 11.432493,
        "direction_boundary": 9.015611,
        "core_momentum": 0.268077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2023-10-27",
        "close": 11.293556,
        "direction_boundary": 9.713657,
        "core_momentum": 0.162647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315651
      },
      {
        "date": "2023-11-03",
        "close": 11.829454,
        "direction_boundary": 10.185575,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2023-11-10",
        "close": 11.968391,
        "direction_boundary": 10.303555,
        "core_momentum": 0.161579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2023-11-17",
        "close": 12.08748,
        "direction_boundary": 11.021265,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31528
      },
      {
        "date": "2023-11-24",
        "close": 12.732542,
        "direction_boundary": 12.092913,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31959
      },
      {
        "date": "2023-12-01",
        "close": 12.484441,
        "direction_boundary": 12.604157,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321177
      },
      {
        "date": "2023-12-08",
        "close": 11.898922,
        "direction_boundary": 11.925776,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323557
      },
      {
        "date": "2023-12-15",
        "close": 12.018011,
        "direction_boundary": 11.483351,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2023-12-22",
        "close": 11.591277,
        "direction_boundary": 11.915943,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318403
      },
      {
        "date": "2023-12-29",
        "close": 11.779834,
        "direction_boundary": 12.151902,
        "core_momentum": -0.030618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316322
      },
      {
        "date": "2024-01-05",
        "close": 11.789759,
        "direction_boundary": 10.8148,
        "core_momentum": 0.09015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308719
      },
      {
        "date": "2024-01-12",
        "close": 11.452341,
        "direction_boundary": 10.018436,
        "core_momentum": 0.143127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309188
      },
      {
        "date": "2024-01-19",
        "close": 10.876746,
        "direction_boundary": 10.185575,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2024-01-26",
        "close": 10.608797,
        "direction_boundary": 10.401872,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319937
      },
      {
        "date": "2024-02-02",
        "close": 7.978927,
        "direction_boundary": 10.854127,
        "core_momentum": -0.264895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506431
      },
      {
        "date": "2024-02-09",
        "close": 6.748346,
        "direction_boundary": 11.10975,
        "core_momentum": -0.392574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55037
      },
      {
        "date": "2024-02-23",
        "close": 8.088091,
        "direction_boundary": 11.129413,
        "core_momentum": -0.273269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615153
      },
      {
        "date": "2024-03-01",
        "close": 7.919383,
        "direction_boundary": 11.670152,
        "core_momentum": -0.321398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61523
      },
      {
        "date": "2024-03-08",
        "close": 7.849915,
        "direction_boundary": 11.453856,
        "core_momentum": -0.314649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612086
      },
      {
        "date": "2024-03-15",
        "close": 8.326268,
        "direction_boundary": 11.316214,
        "core_momentum": -0.264218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610663
      },
      {
        "date": "2024-03-22",
        "close": 8.57437,
        "direction_boundary": 10.893453,
        "core_momentum": -0.212888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612944
      },
      {
        "date": "2024-03-29",
        "close": 8.584293,
        "direction_boundary": 10.745979,
        "core_momentum": -0.201162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588668
      },
      {
        "date": "2024-04-05",
        "close": 8.812547,
        "direction_boundary": 10.657494,
        "core_momentum": -0.173113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585186
      },
      {
        "date": "2024-04-12",
        "close": 8.395738,
        "direction_boundary": 10.578841,
        "core_momentum": -0.206365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58177
      },
      {
        "date": "2024-04-19",
        "close": 7.869762,
        "direction_boundary": 10.608336,
        "core_momentum": -0.258153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583828
      },
      {
        "date": "2024-04-26",
        "close": 8.554522,
        "direction_boundary": 10.854127,
        "core_momentum": -0.211865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591026
      },
      {
        "date": "2024-05-03",
        "close": 8.842319,
        "direction_boundary": 10.274059,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588922
      },
      {
        "date": "2024-05-10",
        "close": 9.070571,
        "direction_boundary": 10.706653,
        "core_momentum": -0.15281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585671
      },
      {
        "date": "2024-05-17",
        "close": 9.199584,
        "direction_boundary": 10.588673,
        "core_momentum": -0.131186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585864
      },
      {
        "date": "2024-05-24",
        "close": 8.901862,
        "direction_boundary": 10.441197,
        "core_momentum": -0.147429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585945
      },
      {
        "date": "2024-05-31",
        "close": 8.852616,
        "direction_boundary": 10.795137,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578813
      },
      {
        "date": "2024-06-07",
        "close": 8.314887,
        "direction_boundary": 10.981937,
        "core_momentum": -0.242858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582716
      },
      {
        "date": "2024-06-14",
        "close": 8.135643,
        "direction_boundary": 10.549345,
        "core_momentum": -0.228801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580931
      },
      {
        "date": "2024-06-21",
        "close": 7.866779,
        "direction_boundary": 10.962275,
        "core_momentum": -0.282377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580385
      },
      {
        "date": "2024-06-28",
        "close": 7.896652,
        "direction_boundary": 10.510018,
        "core_momentum": -0.248655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580296
      },
      {
        "date": "2024-07-05",
        "close": 7.946442,
        "direction_boundary": 10.264229,
        "core_momentum": -0.225812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579407
      },
      {
        "date": "2024-07-12",
        "close": 8.065938,
        "direction_boundary": 10.824632,
        "core_momentum": -0.254853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580512
      },
      {
        "date": "2024-07-19",
        "close": 7.996232,
        "direction_boundary": 10.53933,
        "core_momentum": -0.241296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580186
      },
      {
        "date": "2024-07-26",
        "close": 8.145601,
        "direction_boundary": 10.459937,
        "core_momentum": -0.221257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579204
      },
      {
        "date": "2024-08-02",
        "close": 8.424424,
        "direction_boundary": 10.569101,
        "core_momentum": -0.20292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5821
      },
      {
        "date": "2024-08-09",
        "close": 8.414466,
        "direction_boundary": 10.817202,
        "core_momentum": -0.222122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424738
      },
      {
        "date": "2024-08-16",
        "close": 8.504087,
        "direction_boundary": 10.499633,
        "core_momentum": -0.190059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347295
      },
      {
        "date": "2024-08-23",
        "close": 7.66762,
        "direction_boundary": 10.459937,
        "core_momentum": -0.266954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283475
      },
      {
        "date": "2024-08-30",
        "close": 8.205349,
        "direction_boundary": 10.440089,
        "core_momentum": -0.214054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29796
      },
      {
        "date": "2024-09-06",
        "close": 8.026106,
        "direction_boundary": 9.894267,
        "core_momentum": -0.188812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299432
      },
      {
        "date": "2024-09-13",
        "close": 7.777157,
        "direction_boundary": 10.559178,
        "core_momentum": -0.263469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290489
      },
      {
        "date": "2024-09-20",
        "close": 7.627788,
        "direction_boundary": 10.42024,
        "core_momentum": -0.267983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2024-09-27",
        "close": 8.474214,
        "direction_boundary": 11.650822,
        "core_momentum": -0.272651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325424
      },
      {
        "date": "2024-10-04",
        "close": 9.131438,
        "direction_boundary": 10.886671,
        "core_momentum": -0.161228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339997
      },
      {
        "date": "2024-10-11",
        "close": 8.653456,
        "direction_boundary": 11.432493,
        "core_momentum": -0.243082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34163
      },
      {
        "date": "2024-10-18",
        "close": 8.962152,
        "direction_boundary": 11.710366,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33101
      },
      {
        "date": "2024-10-25",
        "close": 9.50984,
        "direction_boundary": 10.78743,
        "core_momentum": -0.118433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321123
      },
      {
        "date": "2024-11-01",
        "close": 9.17127,
        "direction_boundary": 11.293556,
        "core_momentum": -0.18792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322983
      },
      {
        "date": "2024-11-08",
        "close": 11.302271,
        "direction_boundary": 11.829454,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432089
      },
      {
        "date": "2024-11-15",
        "close": 10.784457,
        "direction_boundary": 11.968391,
        "core_momentum": -0.098922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438725
      },
      {
        "date": "2024-11-22",
        "close": 11.003532,
        "direction_boundary": 12.08748,
        "core_momentum": -0.089675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435444
      },
      {
        "date": "2024-11-29",
        "close": 11.581094,
        "direction_boundary": 12.732542,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438962
      },
      {
        "date": "2024-12-06",
        "close": 11.491471,
        "direction_boundary": 12.484441,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427146
      },
      {
        "date": "2024-12-13",
        "close": 12.656551,
        "direction_boundary": 11.898922,
        "core_momentum": 0.063672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439529
      },
      {
        "date": "2024-12-20",
        "close": 12.188528,
        "direction_boundary": 12.018011,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440503
      },
      {
        "date": "2024-12-27",
        "close": 10.704794,
        "direction_boundary": 11.591277,
        "core_momentum": -0.076478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485116
      },
      {
        "date": "2025-01-03",
        "close": 9.977864,
        "direction_boundary": 11.779834,
        "core_momentum": -0.152971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498281
      },
      {
        "date": "2025-01-10",
        "close": 9.679126,
        "direction_boundary": 11.789759,
        "core_momentum": -0.179023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501114
      },
      {
        "date": "2025-01-17",
        "close": 10.684877,
        "direction_boundary": 11.452341,
        "core_momentum": -0.067014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516338
      },
      {
        "date": "2025-01-24",
        "close": 10.923869,
        "direction_boundary": 10.876746,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516465
      },
      {
        "date": "2025-01-31",
        "close": 10.993574,
        "direction_boundary": 10.608797,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515487
      },
      {
        "date": "2025-02-07",
        "close": 11.083196,
        "direction_boundary": 7.978927,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515236
      },
      {
        "date": "2025-02-14",
        "close": 10.973659,
        "direction_boundary": 6.748346,
        "core_momentum": 0.626126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516022
      },
      {
        "date": "2025-02-21",
        "close": 10.645045,
        "direction_boundary": 8.088091,
        "core_momentum": 0.316138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493362
      },
      {
        "date": "2025-02-28",
        "close": 10.137191,
        "direction_boundary": 7.919383,
        "core_momentum": 0.280048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4938
      },
      {
        "date": "2025-03-07",
        "close": 10.266644,
        "direction_boundary": 7.849915,
        "core_momentum": 0.307867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491895
      },
      {
        "date": "2025-03-14",
        "close": 10.953743,
        "direction_boundary": 8.326268,
        "core_momentum": 0.315565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493971
      },
      {
        "date": "2025-03-21",
        "close": 10.943785,
        "direction_boundary": 8.57437,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492196
      },
      {
        "date": "2025-03-28",
        "close": 10.9637,
        "direction_boundary": 8.584293,
        "core_momentum": 0.277181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474381
      },
      {
        "date": "2025-04-04",
        "close": 11.093154,
        "direction_boundary": 8.812547,
        "core_momentum": 0.258791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465128
      },
      {
        "date": "2025-04-11",
        "close": 9.8982,
        "direction_boundary": 8.395738,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487921
      },
      {
        "date": "2025-04-18",
        "close": 10.18698,
        "direction_boundary": 7.869762,
        "core_momentum": 0.294446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487228
      },
      {
        "date": "2025-04-25",
        "close": 10.505635,
        "direction_boundary": 8.554522,
        "core_momentum": 0.22808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482442
      },
      {
        "date": "2025-05-02",
        "close": 10.57534,
        "direction_boundary": 8.842319,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47897
      },
      {
        "date": "2025-05-09",
        "close": 11.252481,
        "direction_boundary": 9.070571,
        "core_momentum": 0.240548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389067
      },
      {
        "date": "2025-05-16",
        "close": 11.541262,
        "direction_boundary": 9.199584,
        "core_momentum": 0.254542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384586
      },
      {
        "date": "2025-05-23",
        "close": 11.830042,
        "direction_boundary": 8.901862,
        "core_momentum": 0.32894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2025-05-30",
        "close": 12.12878,
        "direction_boundary": 8.852616,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380156
      },
      {
        "date": "2025-06-06",
        "close": 16.141832,
        "direction_boundary": 8.314887,
        "core_momentum": 0.941317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546883
      },
      {
        "date": "2025-06-13",
        "close": 22.355593,
        "direction_boundary": 8.135643,
        "core_momentum": 1.747858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69031
      },
      {
        "date": "2025-06-20",
        "close": 24.596132,
        "direction_boundary": 7.866779,
        "core_momentum": 2.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692034
      },
      {
        "date": "2025-06-27",
        "close": 19.209999,
        "direction_boundary": 7.896652,
        "core_momentum": 1.432676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760923
      },
      {
        "date": "2025-07-04",
        "close": 18.809999,
        "direction_boundary": 7.946442,
        "core_momentum": 1.367097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751917
      },
      {
        "date": "2025-07-11",
        "close": 17.98,
        "direction_boundary": 8.065938,
        "core_momentum": 1.229127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754337
      },
      {
        "date": "2025-07-18",
        "close": 18.41,
        "direction_boundary": 7.996232,
        "core_momentum": 1.302334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746544
      },
      {
        "date": "2025-07-25",
        "close": 22.99,
        "direction_boundary": 8.145601,
        "core_momentum": 1.822382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79702
      },
      {
        "date": "2025-08-01",
        "close": 21.85,
        "direction_boundary": 8.424424,
        "core_momentum": 1.593649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804134
      },
      {
        "date": "2025-08-08",
        "close": 20.74,
        "direction_boundary": 8.414466,
        "core_momentum": 1.464803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811187
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "direction_boundary": 8.504087,
        "core_momentum": 1.745739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819923
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "direction_boundary": 7.66762,
        "core_momentum": 1.843125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827161
      },
      {
        "date": "2025-08-29",
        "close": 20.040001,
        "direction_boundary": 8.205349,
        "core_momentum": 1.442309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835096
      },
      {
        "date": "2025-09-05",
        "close": 19.860001,
        "direction_boundary": 8.026106,
        "core_momentum": 1.474425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836341
      },
      {
        "date": "2025-09-12",
        "close": 19.67,
        "direction_boundary": 7.777157,
        "core_momentum": 1.529202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835694
      },
      {
        "date": "2025-09-19",
        "close": 20.58,
        "direction_boundary": 7.627788,
        "core_momentum": 1.69803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835556
      },
      {
        "date": "2025-09-26",
        "close": 19.5,
        "direction_boundary": 8.474214,
        "core_momentum": 1.301098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842101
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "direction_boundary": 9.131438,
        "core_momentum": 1.113577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8432
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "direction_boundary": 8.653456,
        "core_momentum": 1.212989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821715
      },
      {
        "date": "2025-10-17",
        "close": 18.379999,
        "direction_boundary": 8.962152,
        "core_momentum": 1.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826826
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "direction_boundary": 9.50984,
        "core_momentum": 1.061023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828782
      },
      {
        "date": "2025-10-31",
        "close": 20.110001,
        "direction_boundary": 9.17127,
        "core_momentum": 1.192717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828405
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "direction_boundary": 11.302271,
        "core_momentum": 0.760708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827974
      },
      {
        "date": "2025-11-14",
        "close": 20.059999,
        "direction_boundary": 10.784457,
        "core_momentum": 0.860084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82818
      },
      {
        "date": "2025-11-21",
        "close": 18.459999,
        "direction_boundary": 11.003532,
        "core_momentum": 0.677643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840687
      },
      {
        "date": "2025-11-28",
        "close": 18.98,
        "direction_boundary": 11.581094,
        "core_momentum": 0.638878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840749
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "direction_boundary": 11.491471,
        "core_momentum": 0.592485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748555
      },
      {
        "date": "2025-12-12",
        "close": 17.639999,
        "direction_boundary": 12.656551,
        "core_momentum": 0.393745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589758
      },
      {
        "date": "2025-12-19",
        "close": 18.27,
        "direction_boundary": 12.188528,
        "core_momentum": 0.49895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574064
      },
      {
        "date": "2025-12-26",
        "close": 18.049999,
        "direction_boundary": 10.704794,
        "core_momentum": 0.68616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462786
      },
      {
        "date": "2026-01-02",
        "close": 18.379999,
        "direction_boundary": 9.977864,
        "core_momentum": 0.842078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462816
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "direction_boundary": 9.679126,
        "core_momentum": 0.902031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458398
      },
      {
        "date": "2026-01-16",
        "close": 18.290001,
        "direction_boundary": 10.684877,
        "core_momentum": 0.711765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457315
      },
      {
        "date": "2026-01-23",
        "close": 19.02,
        "direction_boundary": 10.923869,
        "core_momentum": 0.741141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332753
      },
      {
        "date": "2026-01-30",
        "close": 18.76,
        "direction_boundary": 10.993574,
        "core_momentum": 0.706451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326965
      },
      {
        "date": "2026-02-06",
        "close": 21.34,
        "direction_boundary": 11.083196,
        "core_momentum": 0.925437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "direction_boundary": 10.973659,
        "core_momentum": 0.849884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334442
      },
      {
        "date": "2026-02-27",
        "close": 21.469999,
        "direction_boundary": 10.645045,
        "core_momentum": 1.016901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331941
      },
      {
        "date": "2026-03-06",
        "close": 21.860001,
        "direction_boundary": 10.137191,
        "core_momentum": 1.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309995
      },
      {
        "date": "2026-03-13",
        "close": 21.790001,
        "direction_boundary": 10.266644,
        "core_momentum": 1.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2026-03-20",
        "close": 19.540001,
        "direction_boundary": 10.953743,
        "core_momentum": 0.783865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346561
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "direction_boundary": 10.943785,
        "core_momentum": 0.851279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344408
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "direction_boundary": 10.9637,
        "core_momentum": 0.824202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336316
      },
      {
        "date": "2026-04-10",
        "close": 20.282444,
        "direction_boundary": 11.093154,
        "core_momentum": 0.828375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336376
      },
      {
        "date": "2026-04-17",
        "close": 20.926172,
        "direction_boundary": 9.8982,
        "core_momentum": 1.114139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338474
      },
      {
        "date": "2026-04-24",
        "close": 20.094278,
        "direction_boundary": 10.18698,
        "core_momentum": 0.972545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33835
      },
      {
        "date": "2026-05-01",
        "close": 19.311897,
        "direction_boundary": 10.505635,
        "core_momentum": 0.838242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331616
      },
      {
        "date": "2026-05-08",
        "close": 18.985081,
        "direction_boundary": 10.57534,
        "core_momentum": 0.795222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330143
      },
      {
        "date": "2026-05-15",
        "close": 18.222507,
        "direction_boundary": 11.252481,
        "core_momentum": 0.619421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334355
      },
      {
        "date": "2026-05-22",
        "close": 19.40103,
        "direction_boundary": 11.541262,
        "core_momentum": 0.681015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346454
      },
      {
        "date": "2026-05-29",
        "close": 17.638199,
        "direction_boundary": 11.830042,
        "core_momentum": 0.490967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352544
      },
      {
        "date": "2026-06-05",
        "close": 16.251703,
        "direction_boundary": 12.12878,
        "core_momentum": 0.339929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366682
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "direction_boundary": 16.141832,
        "core_momentum": -0.049055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371195
      },
      {
        "date": "2026-06-19",
        "close": 16.83,
        "direction_boundary": 22.355593,
        "core_momentum": -0.247168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392734
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 24.596132,
        "core_momentum": -0.377951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409505
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "direction_boundary": 19.209999,
        "core_momentum": -0.057782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475719
      },
      {
        "date": "2026-07-10",
        "close": 16.700001,
        "direction_boundary": 18.809999,
        "core_momentum": -0.112174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487758
      },
      {
        "date": "2026-07-17",
        "close": 16.07,
        "direction_boundary": 17.98,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490046
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 18.41,
        "core_momentum": -0.141771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490314
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "direction_boundary": 22.99,
        "core_momentum": -0.299261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487469
      },
      {
        "date": "2026-08-07",
        "close": 17.84,
        "direction_boundary": 21.85,
        "core_momentum": -0.183524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509885
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.817202,
        "volume": 13491700
      },
      {
        "date": "2023-08-04",
        "close": 10.499633,
        "volume": 13809748
      },
      {
        "date": "2023-08-11",
        "close": 10.459937,
        "volume": 22166500
      },
      {
        "date": "2023-08-18",
        "close": 10.440089,
        "volume": 18972200
      },
      {
        "date": "2023-08-25",
        "close": 9.894267,
        "volume": 15354763
      },
      {
        "date": "2023-09-01",
        "close": 10.559178,
        "volume": 17301700
      },
      {
        "date": "2023-09-08",
        "close": 10.42024,
        "volume": 12676874
      },
      {
        "date": "2023-09-15",
        "close": 11.650822,
        "volume": 24104809
      },
      {
        "date": "2023-09-22",
        "close": 10.886671,
        "volume": 155364547
      },
      {
        "date": "2023-09-29",
        "close": 11.432493,
        "volume": 73108853
      },
      {
        "date": "2023-10-13",
        "close": 11.710366,
        "volume": 57223902
      },
      {
        "date": "2023-10-20",
        "close": 10.78743,
        "volume": 35510276
      },
      {
        "date": "2023-10-27",
        "close": 11.293556,
        "volume": 29198845
      },
      {
        "date": "2023-11-03",
        "close": 11.829454,
        "volume": 35888774
      },
      {
        "date": "2023-11-10",
        "close": 11.968391,
        "volume": 45616215
      },
      {
        "date": "2023-11-17",
        "close": 12.08748,
        "volume": 42795137
      },
      {
        "date": "2023-11-24",
        "close": 12.732542,
        "volume": 35838583
      },
      {
        "date": "2023-12-01",
        "close": 12.484441,
        "volume": 41940786
      },
      {
        "date": "2023-12-08",
        "close": 11.898922,
        "volume": 21119498
      },
      {
        "date": "2023-12-15",
        "close": 12.018011,
        "volume": 19329787
      },
      {
        "date": "2023-12-22",
        "close": 11.591277,
        "volume": 13827400
      },
      {
        "date": "2023-12-29",
        "close": 11.779834,
        "volume": 12419000
      },
      {
        "date": "2024-01-05",
        "close": 11.789759,
        "volume": 13157200
      },
      {
        "date": "2024-01-12",
        "close": 11.452341,
        "volume": 13380100
      },
      {
        "date": "2024-01-19",
        "close": 10.876746,
        "volume": 15208150
      },
      {
        "date": "2024-01-26",
        "close": 10.608797,
        "volume": 21862140
      },
      {
        "date": "2024-02-02",
        "close": 7.978927,
        "volume": 28635300
      },
      {
        "date": "2024-02-09",
        "close": 6.748346,
        "volume": 62576061
      },
      {
        "date": "2024-02-23",
        "close": 8.088091,
        "volume": 42780989
      },
      {
        "date": "2024-03-01",
        "close": 7.919383,
        "volume": 47650893
      },
      {
        "date": "2024-03-08",
        "close": 7.849915,
        "volume": 26929600
      },
      {
        "date": "2024-03-15",
        "close": 8.326268,
        "volume": 29004634
      },
      {
        "date": "2024-03-22",
        "close": 8.57437,
        "volume": 36961030
      },
      {
        "date": "2024-03-29",
        "close": 8.584293,
        "volume": 23630812
      },
      {
        "date": "2024-04-05",
        "close": 8.812547,
        "volume": 15987594
      },
      {
        "date": "2024-04-12",
        "close": 8.395738,
        "volume": 26151341
      },
      {
        "date": "2024-04-19",
        "close": 7.869762,
        "volume": 39457341
      },
      {
        "date": "2024-04-26",
        "close": 8.554522,
        "volume": 31398508
      },
      {
        "date": "2024-05-03",
        "close": 8.842319,
        "volume": 13254308
      },
      {
        "date": "2024-05-10",
        "close": 9.070571,
        "volume": 33026200
      },
      {
        "date": "2024-05-17",
        "close": 9.199584,
        "volume": 39164073
      },
      {
        "date": "2024-05-24",
        "close": 8.901862,
        "volume": 19160205
      },
      {
        "date": "2024-05-31",
        "close": 8.852616,
        "volume": 19784602
      },
      {
        "date": "2024-06-07",
        "close": 8.314887,
        "volume": 28562105
      },
      {
        "date": "2024-06-14",
        "close": 8.135643,
        "volume": 14012700
      },
      {
        "date": "2024-06-21",
        "close": 7.866779,
        "volume": 15468900
      },
      {
        "date": "2024-06-28",
        "close": 7.896652,
        "volume": 15307599
      },
      {
        "date": "2024-07-05",
        "close": 7.946442,
        "volume": 14576440
      },
      {
        "date": "2024-07-12",
        "close": 8.065938,
        "volume": 16866700
      },
      {
        "date": "2024-07-19",
        "close": 7.996232,
        "volume": 26999452
      },
      {
        "date": "2024-07-26",
        "close": 8.145601,
        "volume": 17526502
      },
      {
        "date": "2024-08-02",
        "close": 8.424424,
        "volume": 23390600
      },
      {
        "date": "2024-08-09",
        "close": 8.414466,
        "volume": 30375290
      },
      {
        "date": "2024-08-16",
        "close": 8.504087,
        "volume": 21519964
      },
      {
        "date": "2024-08-23",
        "close": 7.66762,
        "volume": 17940712
      },
      {
        "date": "2024-08-30",
        "close": 8.205349,
        "volume": 15245550
      },
      {
        "date": "2024-09-06",
        "close": 8.026106,
        "volume": 14964700
      },
      {
        "date": "2024-09-13",
        "close": 7.777157,
        "volume": 11703800
      },
      {
        "date": "2024-09-20",
        "close": 7.627788,
        "volume": 9153900
      },
      {
        "date": "2024-09-27",
        "close": 8.474214,
        "volume": 18667382
      },
      {
        "date": "2024-10-04",
        "close": 9.131438,
        "volume": 11077400
      },
      {
        "date": "2024-10-11",
        "close": 8.653456,
        "volume": 38892132
      },
      {
        "date": "2024-10-18",
        "close": 8.962152,
        "volume": 25947287
      },
      {
        "date": "2024-10-25",
        "close": 9.50984,
        "volume": 34283787
      },
      {
        "date": "2024-11-01",
        "close": 9.17127,
        "volume": 47220116
      },
      {
        "date": "2024-11-08",
        "close": 11.302271,
        "volume": 41108641
      },
      {
        "date": "2024-11-15",
        "close": 10.784457,
        "volume": 69233916
      },
      {
        "date": "2024-11-22",
        "close": 11.003532,
        "volume": 29115665
      },
      {
        "date": "2024-11-29",
        "close": 11.581094,
        "volume": 56058346
      },
      {
        "date": "2024-12-06",
        "close": 11.491471,
        "volume": 29687000
      },
      {
        "date": "2024-12-13",
        "close": 12.656551,
        "volume": 101883480
      },
      {
        "date": "2024-12-20",
        "close": 12.188528,
        "volume": 29510053
      },
      {
        "date": "2024-12-27",
        "close": 10.704794,
        "volume": 28906192
      },
      {
        "date": "2025-01-03",
        "close": 9.977864,
        "volume": 19092504
      },
      {
        "date": "2025-01-10",
        "close": 9.679126,
        "volume": 18989599
      },
      {
        "date": "2025-01-17",
        "close": 10.684877,
        "volume": 27709501
      },
      {
        "date": "2025-01-24",
        "close": 10.923869,
        "volume": 22586284
      },
      {
        "date": "2025-01-31",
        "close": 10.993574,
        "volume": 3512124
      },
      {
        "date": "2025-02-07",
        "close": 11.083196,
        "volume": 13502766
      },
      {
        "date": "2025-02-14",
        "close": 10.973659,
        "volume": 21355000
      },
      {
        "date": "2025-02-21",
        "close": 10.645045,
        "volume": 22646663
      },
      {
        "date": "2025-02-28",
        "close": 10.137191,
        "volume": 27713029
      },
      {
        "date": "2025-03-07",
        "close": 10.266644,
        "volume": 26057671
      },
      {
        "date": "2025-03-14",
        "close": 10.953743,
        "volume": 26268276
      },
      {
        "date": "2025-03-21",
        "close": 10.943785,
        "volume": 23111425
      },
      {
        "date": "2025-03-28",
        "close": 10.9637,
        "volume": 25039000
      },
      {
        "date": "2025-04-04",
        "close": 11.093154,
        "volume": 21634200
      },
      {
        "date": "2025-04-11",
        "close": 9.8982,
        "volume": 35974056
      },
      {
        "date": "2025-04-18",
        "close": 10.18698,
        "volume": 15060190
      },
      {
        "date": "2025-04-25",
        "close": 10.505635,
        "volume": 14774100
      },
      {
        "date": "2025-05-02",
        "close": 10.57534,
        "volume": 10039380
      },
      {
        "date": "2025-05-09",
        "close": 11.252481,
        "volume": 61593760
      },
      {
        "date": "2025-05-16",
        "close": 11.541262,
        "volume": 74112345
      },
      {
        "date": "2025-05-23",
        "close": 11.830042,
        "volume": 37647662
      },
      {
        "date": "2025-05-30",
        "close": 12.12878,
        "volume": 12721064
      },
      {
        "date": "2025-06-06",
        "close": 16.141832,
        "volume": 3806349
      },
      {
        "date": "2025-06-13",
        "close": 22.355593,
        "volume": 140714006
      },
      {
        "date": "2025-06-20",
        "close": 24.596132,
        "volume": 214559688
      },
      {
        "date": "2025-06-27",
        "close": 19.209999,
        "volume": 193076642
      },
      {
        "date": "2025-07-04",
        "close": 18.809999,
        "volume": 79902126
      },
      {
        "date": "2025-07-11",
        "close": 17.98,
        "volume": 59734932
      },
      {
        "date": "2025-07-18",
        "close": 18.41,
        "volume": 45910148
      },
      {
        "date": "2025-07-25",
        "close": 22.99,
        "volume": 160407538
      },
      {
        "date": "2025-08-01",
        "close": 21.85,
        "volume": 128427437
      },
      {
        "date": "2025-08-08",
        "close": 20.74,
        "volume": 62266000
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "volume": 106355250
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "volume": 117152814
      },
      {
        "date": "2025-08-29",
        "close": 20.040001,
        "volume": 62681125
      },
      {
        "date": "2025-09-05",
        "close": 19.860001,
        "volume": 46728304
      },
      {
        "date": "2025-09-12",
        "close": 19.67,
        "volume": 39162641
      },
      {
        "date": "2025-09-19",
        "close": 20.58,
        "volume": 42382210
      },
      {
        "date": "2025-09-26",
        "close": 19.5,
        "volume": 31639547
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "volume": 9493214
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "volume": 11935009
      },
      {
        "date": "2025-10-17",
        "close": 18.379999,
        "volume": 28166804
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "volume": 29791091
      },
      {
        "date": "2025-10-31",
        "close": 20.110001,
        "volume": 35148800
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "volume": 19882110
      },
      {
        "date": "2025-11-14",
        "close": 20.059999,
        "volume": 21956345
      },
      {
        "date": "2025-11-21",
        "close": 18.459999,
        "volume": 17672440
      },
      {
        "date": "2025-11-28",
        "close": 18.98,
        "volume": 13078500
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "volume": 14824300
      },
      {
        "date": "2025-12-12",
        "close": 17.639999,
        "volume": 14114655
      },
      {
        "date": "2025-12-19",
        "close": 18.27,
        "volume": 17084000
      },
      {
        "date": "2025-12-26",
        "close": 18.049999,
        "volume": 14449300
      },
      {
        "date": "2026-01-02",
        "close": 18.379999,
        "volume": 9327000
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "volume": 22013510
      },
      {
        "date": "2026-01-16",
        "close": 18.290001,
        "volume": 32404354
      },
      {
        "date": "2026-01-23",
        "close": 19.02,
        "volume": 38801200
      },
      {
        "date": "2026-01-30",
        "close": 18.76,
        "volume": 28112400
      },
      {
        "date": "2026-02-06",
        "close": 21.34,
        "volume": 77317883
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "volume": 45772403
      },
      {
        "date": "2026-02-27",
        "close": 21.469999,
        "volume": 34920399
      },
      {
        "date": "2026-03-06",
        "close": 21.860001,
        "volume": 40848696
      },
      {
        "date": "2026-03-13",
        "close": 21.790001,
        "volume": 60714005
      },
      {
        "date": "2026-03-20",
        "close": 19.540001,
        "volume": 29997290
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "volume": 33375600
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "volume": 22149400
      },
      {
        "date": "2026-04-10",
        "close": 20.282444,
        "volume": 18459257
      },
      {
        "date": "2026-04-17",
        "close": 20.926172,
        "volume": 27119156
      },
      {
        "date": "2026-04-24",
        "close": 20.094278,
        "volume": 19003500
      },
      {
        "date": "2026-05-01",
        "close": 19.311897,
        "volume": 27975506
      },
      {
        "date": "2026-05-08",
        "close": 18.985081,
        "volume": 19993450
      },
      {
        "date": "2026-05-15",
        "close": 18.222507,
        "volume": 24204400
      },
      {
        "date": "2026-05-22",
        "close": 19.40103,
        "volume": 27763906
      },
      {
        "date": "2026-05-29",
        "close": 17.638199,
        "volume": 32361250
      },
      {
        "date": "2026-06-05",
        "close": 16.251703,
        "volume": 3732674
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "volume": 3781400
      },
      {
        "date": "2026-06-19",
        "close": 16.83,
        "volume": 22783087
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 2986200
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "volume": 20004248
      },
      {
        "date": "2026-07-10",
        "close": 16.700001,
        "volume": 33142287
      },
      {
        "date": "2026-07-17",
        "close": 16.07,
        "volume": 34297000
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 22525418
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "volume": 15053213
      },
      {
        "date": "2026-08-07",
        "close": 17.84,
        "volume": 29731575
      }
    ],
    "sharemaestro_context": {
      "trend": 18.675111,
      "fair_value": 13.59695,
      "market_activity": -27.14954,
      "market_dynamics": -0.59574,
      "relative_strength": -9.819754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.119403,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.107716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03611,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18795,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.06385
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.082707
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.127417
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.0469
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016267
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.100168
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.440228
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.036979
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.001861
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.487724
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.162215
      }
    ]
  }
}