{
  "ticker": {
    "uuid": "ce568b26-5e5a-42e7-b259-126d4151ce41",
    "symbol": "301127",
    "name": "Wuhan Tianyuan Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.83,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 15.16,
    "boundary_margin": 0.044195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.036133,
    "volatility_stability": 1.7281,
    "risk_context": 0.0965,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.664,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.059343,
        "direction_boundary": 7.916273,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148007
      },
      {
        "date": "2023-08-04",
        "close": 6.982913,
        "direction_boundary": 8.303444,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135612
      },
      {
        "date": "2023-08-11",
        "close": 6.934276,
        "direction_boundary": 7.999238,
        "core_momentum": -0.133133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2023-08-18",
        "close": 7.316426,
        "direction_boundary": 7.584413,
        "core_momentum": -0.035334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153433
      },
      {
        "date": "2023-08-25",
        "close": 7.434544,
        "direction_boundary": 7.61898,
        "core_momentum": -0.024207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154874
      },
      {
        "date": "2023-09-01",
        "close": 6.996809,
        "direction_boundary": 7.515274,
        "core_momentum": -0.068988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2023-09-08",
        "close": 6.816157,
        "direction_boundary": 7.847135,
        "core_momentum": -0.131383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2023-09-15",
        "close": 6.837001,
        "direction_boundary": 8.414064,
        "core_momentum": -0.187432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175472
      },
      {
        "date": "2023-09-22",
        "close": 6.76752,
        "direction_boundary": 8.338015,
        "core_momentum": -0.188354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174855
      },
      {
        "date": "2023-09-29",
        "close": 6.850898,
        "direction_boundary": 7.895532,
        "core_momentum": -0.132307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166869
      },
      {
        "date": "2023-10-27",
        "close": 6.830054,
        "direction_boundary": 7.570585,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192268
      },
      {
        "date": "2023-11-03",
        "close": 7.024603,
        "direction_boundary": 7.646635,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195726
      },
      {
        "date": "2023-11-10",
        "close": 7.198307,
        "direction_boundary": 7.522188,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1984
      },
      {
        "date": "2023-11-17",
        "close": 7.26084,
        "direction_boundary": 7.923186,
        "core_momentum": -0.083596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198103
      },
      {
        "date": "2023-11-24",
        "close": 7.239995,
        "direction_boundary": 7.840222,
        "core_momentum": -0.076557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198165
      },
      {
        "date": "2023-12-01",
        "close": 8.330858,
        "direction_boundary": 7.867877,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2023-12-08",
        "close": 7.962605,
        "direction_boundary": 7.54293,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2023-12-15",
        "close": 7.886176,
        "direction_boundary": 7.923186,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280052
      },
      {
        "date": "2023-12-22",
        "close": 7.636041,
        "direction_boundary": 7.70886,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284595
      },
      {
        "date": "2023-12-29",
        "close": 7.636041,
        "direction_boundary": 7.473792,
        "core_momentum": 0.021709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2024-01-05",
        "close": 7.684678,
        "direction_boundary": 7.148843,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277237
      },
      {
        "date": "2024-01-12",
        "close": 7.768056,
        "direction_boundary": 6.602655,
        "core_momentum": 0.176505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2024-01-19",
        "close": 7.198307,
        "direction_boundary": 6.637225,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2024-01-26",
        "close": 7.267788,
        "direction_boundary": 6.844638,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2024-02-02",
        "close": 5.996272,
        "direction_boundary": 6.858465,
        "core_momentum": -0.125712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400401
      },
      {
        "date": "2024-02-09",
        "close": 5.509901,
        "direction_boundary": 7.162671,
        "core_momentum": -0.230748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414881
      },
      {
        "date": "2024-02-23",
        "close": 6.100495,
        "direction_boundary": 7.266378,
        "core_momentum": -0.160449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442516
      },
      {
        "date": "2024-03-01",
        "close": 6.232511,
        "direction_boundary": 7.176499,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436195
      },
      {
        "date": "2024-03-08",
        "close": 6.142184,
        "direction_boundary": 7.197241,
        "core_momentum": -0.146592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435146
      },
      {
        "date": "2024-03-15",
        "close": 6.434008,
        "direction_boundary": 7.245637,
        "core_momentum": -0.112016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434235
      },
      {
        "date": "2024-03-22",
        "close": 6.468748,
        "direction_boundary": 7.404654,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433105
      },
      {
        "date": "2024-03-29",
        "close": 6.4618,
        "direction_boundary": 7.266378,
        "core_momentum": -0.110726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433047
      },
      {
        "date": "2024-04-05",
        "close": 6.649401,
        "direction_boundary": 7.155757,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434948
      },
      {
        "date": "2024-04-12",
        "close": 6.4618,
        "direction_boundary": 6.872293,
        "core_momentum": -0.059732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43621
      },
      {
        "date": "2024-04-19",
        "close": 6.253355,
        "direction_boundary": 6.962172,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437727
      },
      {
        "date": "2024-04-26",
        "close": 6.559074,
        "direction_boundary": 7.038224,
        "core_momentum": -0.068078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438869
      },
      {
        "date": "2024-05-03",
        "close": 6.559074,
        "direction_boundary": 6.816157,
        "core_momentum": -0.037717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430549
      },
      {
        "date": "2024-05-10",
        "close": 6.948172,
        "direction_boundary": 6.885638,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436524
      },
      {
        "date": "2024-05-17",
        "close": 7.142721,
        "direction_boundary": 6.92038,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43691
      },
      {
        "date": "2024-05-24",
        "close": 7.288632,
        "direction_boundary": 7.003757,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437678
      },
      {
        "date": "2024-05-31",
        "close": 7.802797,
        "direction_boundary": 6.996809,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44767
      },
      {
        "date": "2024-06-07",
        "close": 7.990398,
        "direction_boundary": 7.128825,
        "core_momentum": 0.120858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403039
      },
      {
        "date": "2024-06-14",
        "close": 8.275273,
        "direction_boundary": 7.066291,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401032
      },
      {
        "date": "2024-06-21",
        "close": 8.011242,
        "direction_boundary": 6.837001,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403533
      },
      {
        "date": "2024-06-28",
        "close": 8.212739,
        "direction_boundary": 6.80226,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402003
      },
      {
        "date": "2024-07-05",
        "close": 7.936911,
        "direction_boundary": 6.593815,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405257
      },
      {
        "date": "2024-07-12",
        "close": 7.946845,
        "direction_boundary": 6.816157,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405197
      },
      {
        "date": "2024-07-19",
        "close": 8.046181,
        "direction_boundary": 6.857846,
        "core_momentum": 0.173281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405279
      },
      {
        "date": "2024-07-26",
        "close": 7.73824,
        "direction_boundary": 7.031551,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2024-08-02",
        "close": 8.056113,
        "direction_boundary": 7.101032,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397528
      },
      {
        "date": "2024-08-09",
        "close": 7.847509,
        "direction_boundary": 7.059343,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284047
      },
      {
        "date": "2024-08-16",
        "close": 9.556081,
        "direction_boundary": 6.982913,
        "core_momentum": 0.368495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2024-08-23",
        "close": 7.986579,
        "direction_boundary": 6.934276,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433133
      },
      {
        "date": "2024-08-30",
        "close": 7.946845,
        "direction_boundary": 7.316426,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2024-09-06",
        "close": 7.787908,
        "direction_boundary": 7.434544,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434022
      },
      {
        "date": "2024-09-13",
        "close": 7.867376,
        "direction_boundary": 6.996809,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430692
      },
      {
        "date": "2024-09-20",
        "close": 8.016379,
        "direction_boundary": 6.816157,
        "core_momentum": 0.176085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430945
      },
      {
        "date": "2024-09-27",
        "close": 8.483256,
        "direction_boundary": 6.837001,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435845
      },
      {
        "date": "2024-10-04",
        "close": 9.476612,
        "direction_boundary": 6.76752,
        "core_momentum": 0.400308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457043
      },
      {
        "date": "2024-10-11",
        "close": 9.536214,
        "direction_boundary": 6.850898,
        "core_momentum": 0.391966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453138
      },
      {
        "date": "2024-10-18",
        "close": 10.171961,
        "direction_boundary": 6.725831,
        "core_momentum": 0.512372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452723
      },
      {
        "date": "2024-10-25",
        "close": 11.59246,
        "direction_boundary": 6.434008,
        "core_momentum": 0.801748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477321
      },
      {
        "date": "2024-11-01",
        "close": 10.807709,
        "direction_boundary": 6.830054,
        "core_momentum": 0.582375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493382
      },
      {
        "date": "2024-11-08",
        "close": 12.307676,
        "direction_boundary": 7.024603,
        "core_momentum": 0.752081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514397
      },
      {
        "date": "2024-11-15",
        "close": 12.377211,
        "direction_boundary": 7.198307,
        "core_momentum": 0.719461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514819
      },
      {
        "date": "2024-11-22",
        "close": 13.589105,
        "direction_boundary": 7.26084,
        "core_momentum": 0.871561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524471
      },
      {
        "date": "2024-11-29",
        "close": 14.572526,
        "direction_boundary": 7.239995,
        "core_momentum": 1.012781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524763
      },
      {
        "date": "2024-12-06",
        "close": 16.569172,
        "direction_boundary": 8.330858,
        "core_momentum": 0.988891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544357
      },
      {
        "date": "2024-12-13",
        "close": 17.43339,
        "direction_boundary": 7.962605,
        "core_momentum": 1.189408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545204
      },
      {
        "date": "2024-12-20",
        "close": 15.893689,
        "direction_boundary": 7.886176,
        "core_momentum": 1.015386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564667
      },
      {
        "date": "2024-12-27",
        "close": 14.413589,
        "direction_boundary": 7.636041,
        "core_momentum": 0.887574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59033
      },
      {
        "date": "2025-01-03",
        "close": 13.966579,
        "direction_boundary": 7.636041,
        "core_momentum": 0.829034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589839
      },
      {
        "date": "2025-01-10",
        "close": 14.423523,
        "direction_boundary": 7.684678,
        "core_momentum": 0.87692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58925
      },
      {
        "date": "2025-01-17",
        "close": 15.446679,
        "direction_boundary": 7.768056,
        "core_momentum": 0.988487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592379
      },
      {
        "date": "2025-01-24",
        "close": 14.463258,
        "direction_boundary": 7.198307,
        "core_momentum": 1.009258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599293
      },
      {
        "date": "2025-01-31",
        "close": 14.27452,
        "direction_boundary": 7.267788,
        "core_momentum": 0.96408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600978
      },
      {
        "date": "2025-02-07",
        "close": 14.930134,
        "direction_boundary": 5.996272,
        "core_momentum": 1.489903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597646
      },
      {
        "date": "2025-02-14",
        "close": 16.3407,
        "direction_boundary": 5.509901,
        "core_momentum": 1.965698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552775
      },
      {
        "date": "2025-02-21",
        "close": 17.403589,
        "direction_boundary": 6.100495,
        "core_momentum": 1.852816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473912
      },
      {
        "date": "2025-02-28",
        "close": 17.592327,
        "direction_boundary": 6.232511,
        "core_momentum": 1.822671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472087
      },
      {
        "date": "2025-03-07",
        "close": 17.483059,
        "direction_boundary": 6.142184,
        "core_momentum": 1.846391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469472
      },
      {
        "date": "2025-03-14",
        "close": 18.953224,
        "direction_boundary": 6.434008,
        "core_momentum": 1.945788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473361
      },
      {
        "date": "2025-03-21",
        "close": 17.681728,
        "direction_boundary": 6.468748,
        "core_momentum": 1.733408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494312
      },
      {
        "date": "2025-03-28",
        "close": 17.46319,
        "direction_boundary": 6.4618,
        "core_momentum": 1.702527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496267
      },
      {
        "date": "2025-04-04",
        "close": 16.400301,
        "direction_boundary": 6.649401,
        "core_momentum": 1.466433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496591
      },
      {
        "date": "2025-04-11",
        "close": 14.920201,
        "direction_boundary": 6.4618,
        "core_momentum": 1.308985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521674
      },
      {
        "date": "2025-04-18",
        "close": 14.950002,
        "direction_boundary": 6.253355,
        "core_momentum": 1.390717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51752
      },
      {
        "date": "2025-04-25",
        "close": 14.89,
        "direction_boundary": 6.559074,
        "core_momentum": 1.270138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490173
      },
      {
        "date": "2025-05-02",
        "close": 16.190001,
        "direction_boundary": 6.559074,
        "core_momentum": 1.468336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486532
      },
      {
        "date": "2025-05-09",
        "close": 16.540001,
        "direction_boundary": 6.948172,
        "core_momentum": 1.380482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45792
      },
      {
        "date": "2025-05-16",
        "close": 16.860001,
        "direction_boundary": 7.142721,
        "core_momentum": 1.360445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457966
      },
      {
        "date": "2025-05-23",
        "close": 15.94,
        "direction_boundary": 7.288632,
        "core_momentum": 1.186967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451629
      },
      {
        "date": "2025-05-30",
        "close": 14.53,
        "direction_boundary": 7.802797,
        "core_momentum": 0.862153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461864
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "direction_boundary": 7.990398,
        "core_momentum": 0.842211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423796
      },
      {
        "date": "2025-06-13",
        "close": 15.18,
        "direction_boundary": 8.275273,
        "core_momentum": 0.834381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419441
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "direction_boundary": 8.011242,
        "core_momentum": 0.931036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401204
      },
      {
        "date": "2025-06-27",
        "close": 16.219999,
        "direction_boundary": 8.212739,
        "core_momentum": 0.97498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38121
      },
      {
        "date": "2025-07-04",
        "close": 17.17,
        "direction_boundary": 7.936911,
        "core_momentum": 1.16331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "direction_boundary": 7.946845,
        "core_momentum": 0.994502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401159
      },
      {
        "date": "2025-07-18",
        "close": 15.65,
        "direction_boundary": 8.046181,
        "core_momentum": 0.945022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390549
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "direction_boundary": 7.73824,
        "core_momentum": 0.970732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380804
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "direction_boundary": 8.056113,
        "core_momentum": 0.881801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380361
      },
      {
        "date": "2025-08-08",
        "close": 15.14,
        "direction_boundary": 7.847509,
        "core_momentum": 0.929275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375377
      },
      {
        "date": "2025-08-15",
        "close": 14.81,
        "direction_boundary": 9.556081,
        "core_momentum": 0.549799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353342
      },
      {
        "date": "2025-08-22",
        "close": 15.29,
        "direction_boundary": 7.986579,
        "core_momentum": 0.914462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344089
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "direction_boundary": 7.946845,
        "core_momentum": 0.82714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349228
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "direction_boundary": 7.787908,
        "core_momentum": 0.766842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355086
      },
      {
        "date": "2025-09-12",
        "close": 13.68,
        "direction_boundary": 7.867376,
        "core_momentum": 0.738826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330681
      },
      {
        "date": "2025-09-19",
        "close": 12.91,
        "direction_boundary": 8.016379,
        "core_momentum": 0.610453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327085
      },
      {
        "date": "2025-09-26",
        "close": 13.48,
        "direction_boundary": 8.483256,
        "core_momentum": 0.589013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335951
      },
      {
        "date": "2025-10-03",
        "close": 13.46,
        "direction_boundary": 9.476612,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327313
      },
      {
        "date": "2025-10-10",
        "close": 13.42,
        "direction_boundary": 9.536214,
        "core_momentum": 0.407267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302321
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "direction_boundary": 10.171961,
        "core_momentum": 0.268192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306112
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "direction_boundary": 11.59246,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319456
      },
      {
        "date": "2025-10-31",
        "close": 13.39,
        "direction_boundary": 10.807709,
        "core_momentum": 0.23893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294698
      },
      {
        "date": "2025-11-07",
        "close": 13.88,
        "direction_boundary": 12.307676,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298202
      },
      {
        "date": "2025-11-14",
        "close": 15.04,
        "direction_boundary": 12.377211,
        "core_momentum": 0.215136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320056
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "direction_boundary": 13.589105,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36542
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "direction_boundary": 14.572526,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414889
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 16.569172,
        "core_momentum": -0.106775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418327
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "direction_boundary": 17.43339,
        "core_momentum": -0.122947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418597
      },
      {
        "date": "2025-12-19",
        "close": 15.48,
        "direction_boundary": 15.893689,
        "core_momentum": -0.026029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418111
      },
      {
        "date": "2025-12-26",
        "close": 16.17,
        "direction_boundary": 14.413589,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417297
      },
      {
        "date": "2026-01-02",
        "close": 15.19,
        "direction_boundary": 13.966579,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417517
      },
      {
        "date": "2026-01-09",
        "close": 19.27,
        "direction_boundary": 14.423523,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522442
      },
      {
        "date": "2026-01-16",
        "close": 18.09,
        "direction_boundary": 15.446679,
        "core_momentum": 0.171126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530971
      },
      {
        "date": "2026-01-23",
        "close": 17.84,
        "direction_boundary": 14.463258,
        "core_momentum": 0.23347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52981
      },
      {
        "date": "2026-01-30",
        "close": 17.33,
        "direction_boundary": 14.27452,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531815
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "direction_boundary": 14.930134,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "direction_boundary": 16.3407,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531102
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "direction_boundary": 17.403589,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532366
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "direction_boundary": 17.592327,
        "core_momentum": -0.042196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530534
      },
      {
        "date": "2026-03-13",
        "close": 17.27,
        "direction_boundary": 17.483059,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524052
      },
      {
        "date": "2026-03-20",
        "close": 16.809999,
        "direction_boundary": 18.953224,
        "core_momentum": -0.11308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526047
      },
      {
        "date": "2026-03-27",
        "close": 16.08,
        "direction_boundary": 17.681728,
        "core_momentum": -0.090587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522984
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "direction_boundary": 17.46319,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525587
      },
      {
        "date": "2026-04-10",
        "close": 16.33,
        "direction_boundary": 16.400301,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531065
      },
      {
        "date": "2026-04-17",
        "close": 16.09,
        "direction_boundary": 14.920201,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531781
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "direction_boundary": 14.950002,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545413
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "direction_boundary": 14.89,
        "core_momentum": -0.078576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548513
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "direction_boundary": 16.190001,
        "core_momentum": -0.099444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553763
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "direction_boundary": 16.540001,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563531
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "direction_boundary": 16.860001,
        "core_momentum": -0.150059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559117
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 15.94,
        "core_momentum": -0.12798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524343
      },
      {
        "date": "2026-06-05",
        "close": 13.462064,
        "direction_boundary": 14.53,
        "core_momentum": -0.073499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472164
      },
      {
        "date": "2026-06-12",
        "close": 12.224632,
        "direction_boundary": 14.72,
        "core_momentum": -0.169522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486961
      },
      {
        "date": "2026-06-19",
        "close": 14.749393,
        "direction_boundary": 15.18,
        "core_momentum": -0.028367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555176
      },
      {
        "date": "2026-06-26",
        "close": 18.74111,
        "direction_boundary": 15.47,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648029
      },
      {
        "date": "2026-07-03",
        "close": 20.128231,
        "direction_boundary": 16.219999,
        "core_momentum": 0.240951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652271
      },
      {
        "date": "2026-07-10",
        "close": 18.01,
        "direction_boundary": 17.17,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666203
      },
      {
        "date": "2026-07-17",
        "close": 15.26,
        "direction_boundary": 15.85,
        "core_momentum": -0.037224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619333
      },
      {
        "date": "2026-07-24",
        "close": 19.049999,
        "direction_boundary": 15.65,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691367
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "direction_boundary": 15.25,
        "core_momentum": -0.217705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950484
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "direction_boundary": 15.16,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036133
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.059343,
        "volume": 53997856
      },
      {
        "date": "2023-08-04",
        "close": 6.982913,
        "volume": 20769887
      },
      {
        "date": "2023-08-11",
        "close": 6.934276,
        "volume": 14076664
      },
      {
        "date": "2023-08-18",
        "close": 7.316426,
        "volume": 66099571
      },
      {
        "date": "2023-08-25",
        "close": 7.434544,
        "volume": 81393868
      },
      {
        "date": "2023-09-01",
        "close": 6.996809,
        "volume": 87767069
      },
      {
        "date": "2023-09-08",
        "close": 6.816157,
        "volume": 33497928
      },
      {
        "date": "2023-09-15",
        "close": 6.837001,
        "volume": 18757934
      },
      {
        "date": "2023-09-22",
        "close": 6.76752,
        "volume": 11910928
      },
      {
        "date": "2023-09-29",
        "close": 6.850898,
        "volume": 8428239
      },
      {
        "date": "2023-10-13",
        "close": 6.725831,
        "volume": 11992615
      },
      {
        "date": "2023-10-20",
        "close": 6.434008,
        "volume": 10156993
      },
      {
        "date": "2023-10-27",
        "close": 6.830054,
        "volume": 18391304
      },
      {
        "date": "2023-11-03",
        "close": 7.024603,
        "volume": 37171636
      },
      {
        "date": "2023-11-10",
        "close": 7.198307,
        "volume": 27723908
      },
      {
        "date": "2023-11-17",
        "close": 7.26084,
        "volume": 19999202
      },
      {
        "date": "2023-11-24",
        "close": 7.239995,
        "volume": 21764720
      },
      {
        "date": "2023-12-01",
        "close": 8.330858,
        "volume": 112054152
      },
      {
        "date": "2023-12-08",
        "close": 7.962605,
        "volume": 82471399
      },
      {
        "date": "2023-12-15",
        "close": 7.886176,
        "volume": 40200789
      },
      {
        "date": "2023-12-22",
        "close": 7.636041,
        "volume": 25215579
      },
      {
        "date": "2023-12-29",
        "close": 7.636041,
        "volume": 19539250
      },
      {
        "date": "2024-01-05",
        "close": 7.684678,
        "volume": 23497409
      },
      {
        "date": "2024-01-12",
        "close": 7.768056,
        "volume": 27105541
      },
      {
        "date": "2024-01-19",
        "close": 7.198307,
        "volume": 19266684
      },
      {
        "date": "2024-01-26",
        "close": 7.267788,
        "volume": 31644094
      },
      {
        "date": "2024-02-02",
        "close": 5.996272,
        "volume": 33258690
      },
      {
        "date": "2024-02-09",
        "close": 5.509901,
        "volume": 57734554
      },
      {
        "date": "2024-02-23",
        "close": 6.100495,
        "volume": 44305900
      },
      {
        "date": "2024-03-01",
        "close": 6.232511,
        "volume": 44400681
      },
      {
        "date": "2024-03-08",
        "close": 6.142184,
        "volume": 25053127
      },
      {
        "date": "2024-03-15",
        "close": 6.434008,
        "volume": 24106246
      },
      {
        "date": "2024-03-22",
        "close": 6.468748,
        "volume": 23515690
      },
      {
        "date": "2024-03-29",
        "close": 6.4618,
        "volume": 20452258
      },
      {
        "date": "2024-04-05",
        "close": 6.649401,
        "volume": 15486935
      },
      {
        "date": "2024-04-12",
        "close": 6.4618,
        "volume": 23502250
      },
      {
        "date": "2024-04-19",
        "close": 6.253355,
        "volume": 65277374
      },
      {
        "date": "2024-04-26",
        "close": 6.559074,
        "volume": 48869233
      },
      {
        "date": "2024-05-03",
        "close": 6.559074,
        "volume": 19077103
      },
      {
        "date": "2024-05-10",
        "close": 6.948172,
        "volume": 50792634
      },
      {
        "date": "2024-05-17",
        "close": 7.142721,
        "volume": 33257797
      },
      {
        "date": "2024-05-24",
        "close": 7.288632,
        "volume": 47681841
      },
      {
        "date": "2024-05-31",
        "close": 7.802797,
        "volume": 41872624
      },
      {
        "date": "2024-06-07",
        "close": 7.990398,
        "volume": 59224779
      },
      {
        "date": "2024-06-14",
        "close": 8.275273,
        "volume": 27464404
      },
      {
        "date": "2024-06-21",
        "close": 8.011242,
        "volume": 34020443
      },
      {
        "date": "2024-06-28",
        "close": 8.212739,
        "volume": 31317566
      },
      {
        "date": "2024-07-05",
        "close": 7.936911,
        "volume": 23662346
      },
      {
        "date": "2024-07-12",
        "close": 7.946845,
        "volume": 25164310
      },
      {
        "date": "2024-07-19",
        "close": 8.046181,
        "volume": 31103673
      },
      {
        "date": "2024-07-26",
        "close": 7.73824,
        "volume": 13942417
      },
      {
        "date": "2024-08-02",
        "close": 8.056113,
        "volume": 21444688
      },
      {
        "date": "2024-08-09",
        "close": 7.847509,
        "volume": 16787544
      },
      {
        "date": "2024-08-16",
        "close": 9.556081,
        "volume": 83244394
      },
      {
        "date": "2024-08-23",
        "close": 7.986579,
        "volume": 60033641
      },
      {
        "date": "2024-08-30",
        "close": 7.946845,
        "volume": 20770498
      },
      {
        "date": "2024-09-06",
        "close": 7.787908,
        "volume": 23905014
      },
      {
        "date": "2024-09-13",
        "close": 7.867376,
        "volume": 16242189
      },
      {
        "date": "2024-09-20",
        "close": 8.016379,
        "volume": 13953234
      },
      {
        "date": "2024-09-27",
        "close": 8.483256,
        "volume": 35176548
      },
      {
        "date": "2024-10-04",
        "close": 9.476612,
        "volume": 28708498
      },
      {
        "date": "2024-10-11",
        "close": 9.536214,
        "volume": 98649848
      },
      {
        "date": "2024-10-18",
        "close": 10.171961,
        "volume": 58415093
      },
      {
        "date": "2024-10-25",
        "close": 11.59246,
        "volume": 90869782
      },
      {
        "date": "2024-11-01",
        "close": 10.807709,
        "volume": 83200721
      },
      {
        "date": "2024-11-08",
        "close": 12.307676,
        "volume": 92910457
      },
      {
        "date": "2024-11-15",
        "close": 12.377211,
        "volume": 72567729
      },
      {
        "date": "2024-11-22",
        "close": 13.589105,
        "volume": 80820497
      },
      {
        "date": "2024-11-29",
        "close": 14.572526,
        "volume": 82166325
      },
      {
        "date": "2024-12-06",
        "close": 16.569172,
        "volume": 99881989
      },
      {
        "date": "2024-12-13",
        "close": 17.43339,
        "volume": 215503517
      },
      {
        "date": "2024-12-20",
        "close": 15.893689,
        "volume": 132183486
      },
      {
        "date": "2024-12-27",
        "close": 14.413589,
        "volume": 60168546
      },
      {
        "date": "2025-01-03",
        "close": 13.966579,
        "volume": 45960147
      },
      {
        "date": "2025-01-10",
        "close": 14.423523,
        "volume": 46544664
      },
      {
        "date": "2025-01-17",
        "close": 15.446679,
        "volume": 65316469
      },
      {
        "date": "2025-01-24",
        "close": 14.463258,
        "volume": 41500082
      },
      {
        "date": "2025-01-31",
        "close": 14.27452,
        "volume": 5434551
      },
      {
        "date": "2025-02-07",
        "close": 14.930134,
        "volume": 24358014
      },
      {
        "date": "2025-02-14",
        "close": 16.3407,
        "volume": 70358031
      },
      {
        "date": "2025-02-21",
        "close": 17.403589,
        "volume": 66981478
      },
      {
        "date": "2025-02-28",
        "close": 17.592327,
        "volume": 60466509
      },
      {
        "date": "2025-03-07",
        "close": 17.483059,
        "volume": 41649462
      },
      {
        "date": "2025-03-14",
        "close": 18.953224,
        "volume": 63328126
      },
      {
        "date": "2025-03-21",
        "close": 17.681728,
        "volume": 125659723
      },
      {
        "date": "2025-03-28",
        "close": 17.46319,
        "volume": 60895940
      },
      {
        "date": "2025-04-04",
        "close": 16.400301,
        "volume": 29072579
      },
      {
        "date": "2025-04-11",
        "close": 14.920201,
        "volume": 71312352
      },
      {
        "date": "2025-04-18",
        "close": 14.950002,
        "volume": 34816739
      },
      {
        "date": "2025-04-25",
        "close": 14.89,
        "volume": 31372040
      },
      {
        "date": "2025-05-02",
        "close": 16.190001,
        "volume": 31037348
      },
      {
        "date": "2025-05-09",
        "close": 16.540001,
        "volume": 34556447
      },
      {
        "date": "2025-05-16",
        "close": 16.860001,
        "volume": 49026036
      },
      {
        "date": "2025-05-23",
        "close": 15.94,
        "volume": 51626564
      },
      {
        "date": "2025-05-30",
        "close": 14.53,
        "volume": 49804782
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "volume": 36750519
      },
      {
        "date": "2025-06-13",
        "close": 15.18,
        "volume": 44988162
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "volume": 65536840
      },
      {
        "date": "2025-06-27",
        "close": 16.219999,
        "volume": 72921435
      },
      {
        "date": "2025-07-04",
        "close": 17.17,
        "volume": 73679815
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "volume": 69279086
      },
      {
        "date": "2025-07-18",
        "close": 15.65,
        "volume": 34781053
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "volume": 37099306
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "volume": 32082844
      },
      {
        "date": "2025-08-08",
        "close": 15.14,
        "volume": 30635246
      },
      {
        "date": "2025-08-15",
        "close": 14.81,
        "volume": 42217565
      },
      {
        "date": "2025-08-22",
        "close": 15.29,
        "volume": 65031036
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "volume": 63470123
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "volume": 48061489
      },
      {
        "date": "2025-09-12",
        "close": 13.68,
        "volume": 41025153
      },
      {
        "date": "2025-09-19",
        "close": 12.91,
        "volume": 57974744
      },
      {
        "date": "2025-09-26",
        "close": 13.48,
        "volume": 43713055
      },
      {
        "date": "2025-10-03",
        "close": 13.46,
        "volume": 15566603
      },
      {
        "date": "2025-10-10",
        "close": 13.42,
        "volume": 11044322
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "volume": 31968029
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "volume": 36526201
      },
      {
        "date": "2025-10-31",
        "close": 13.39,
        "volume": 29675214
      },
      {
        "date": "2025-11-07",
        "close": 13.88,
        "volume": 35940272
      },
      {
        "date": "2025-11-14",
        "close": 15.04,
        "volume": 63188026
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "volume": 46170731
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "volume": 55500688
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 49301330
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "volume": 50267273
      },
      {
        "date": "2025-12-19",
        "close": 15.48,
        "volume": 48171793
      },
      {
        "date": "2025-12-26",
        "close": 16.17,
        "volume": 63119031
      },
      {
        "date": "2026-01-02",
        "close": 15.19,
        "volume": 34338775
      },
      {
        "date": "2026-01-09",
        "close": 19.27,
        "volume": 114722431
      },
      {
        "date": "2026-01-16",
        "close": 18.09,
        "volume": 177160580
      },
      {
        "date": "2026-01-23",
        "close": 17.84,
        "volume": 82569622
      },
      {
        "date": "2026-01-30",
        "close": 17.33,
        "volume": 90809224
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "volume": 74655239
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "volume": 82890136
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "volume": 41237058
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "volume": 77493908
      },
      {
        "date": "2026-03-13",
        "close": 17.27,
        "volume": 64374910
      },
      {
        "date": "2026-03-20",
        "close": 16.809999,
        "volume": 59381274
      },
      {
        "date": "2026-03-27",
        "close": 16.08,
        "volume": 59013991
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "volume": 38758553
      },
      {
        "date": "2026-04-10",
        "close": 16.33,
        "volume": 43933277
      },
      {
        "date": "2026-04-17",
        "close": 16.09,
        "volume": 44247122
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "volume": 55049943
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "volume": 50377164
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "volume": 40302871
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "volume": 74262741
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "volume": 78567205
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 98939772
      },
      {
        "date": "2026-06-05",
        "close": 13.462064,
        "volume": 12703001
      },
      {
        "date": "2026-06-12",
        "close": 12.224632,
        "volume": 10966626
      },
      {
        "date": "2026-06-19",
        "close": 14.749393,
        "volume": 81104981
      },
      {
        "date": "2026-06-26",
        "close": 18.74111,
        "volume": 59813493
      },
      {
        "date": "2026-07-03",
        "close": 20.128231,
        "volume": 37203046
      },
      {
        "date": "2026-07-10",
        "close": 18.01,
        "volume": 152978559
      },
      {
        "date": "2026-07-17",
        "close": 15.26,
        "volume": 143111333
      },
      {
        "date": "2026-07-24",
        "close": 19.049999,
        "volume": 187492821
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "volume": 211134305
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "volume": 172132057
      }
    ],
    "sharemaestro_context": {
      "trend": 16.160848,
      "fair_value": 12.163055,
      "market_activity": 1.11352,
      "market_dynamics": 0.737718,
      "relative_strength": -0.311798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029486,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046823,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.124703,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.179099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.616233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.408878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.045946
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.087199
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.030861
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.004043
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.039011
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}