{
  "ticker": {
    "uuid": "ce585aec-d2df-47b7-b02a-52bc15d889ad",
    "symbol": "1655",
    "name": "iShares S&P 500 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 878.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 666.504578,
    "boundary_margin": 0.31792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108734,
    "volatility_stability": 0.7557,
    "risk_context": 0.9197,
    "current_regime": {
      "move": 0.554269,
      "interruption": -0.054563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 444.529816,
        "direction_boundary": 401.601776,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146321
      },
      {
        "date": "2023-08-25",
        "close": 447.838501,
        "direction_boundary": 396.029266,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2023-09-01",
        "close": 459.905426,
        "direction_boundary": 383.539307,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2023-09-08",
        "close": 459.613464,
        "direction_boundary": 396.701813,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2023-09-15",
        "close": 466.328125,
        "direction_boundary": 384.115753,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2023-09-22",
        "close": 450.368591,
        "direction_boundary": 377.582489,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143838
      },
      {
        "date": "2023-09-29",
        "close": 449.395447,
        "direction_boundary": 363.170959,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2023-10-06",
        "close": 443.362061,
        "direction_boundary": 374.508026,
        "core_momentum": 0.183852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2023-10-13",
        "close": 456.985962,
        "direction_boundary": 376.525635,
        "core_momentum": 0.213691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2023-10-20",
        "close": 448.422333,
        "direction_boundary": 379.696198,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2023-10-27",
        "close": 438.107147,
        "direction_boundary": 382.86676,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149239
      },
      {
        "date": "2023-11-03",
        "close": 448.325043,
        "direction_boundary": 381.521667,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147918
      },
      {
        "date": "2023-11-10",
        "close": 462.143616,
        "direction_boundary": 389.880341,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2023-11-17",
        "close": 477.129974,
        "direction_boundary": 381.905945,
        "core_momentum": 0.249339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2023-11-24",
        "close": 477.713837,
        "direction_boundary": 387.670593,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2023-12-01",
        "close": 474.989075,
        "direction_boundary": 381.329468,
        "core_momentum": 0.245613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2023-12-08",
        "close": 463.700623,
        "direction_boundary": 374.988403,
        "core_momentum": 0.236573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2023-12-15",
        "close": 471.388428,
        "direction_boundary": 371.049286,
        "core_momentum": 0.27042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2023-12-22",
        "close": 474.015961,
        "direction_boundary": 352.218201,
        "core_momentum": 0.345802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2023-12-29",
        "close": 475.767548,
        "direction_boundary": 353.082886,
        "core_momentum": 0.347467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2024-01-05",
        "close": 477.227295,
        "direction_boundary": 355.580841,
        "core_momentum": 0.342106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2024-01-12",
        "close": 487.542542,
        "direction_boundary": 356.253387,
        "core_momentum": 0.368527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2024-01-19",
        "close": 499.901428,
        "direction_boundary": 350.392731,
        "core_momentum": 0.426689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2024-01-26",
        "close": 506.908051,
        "direction_boundary": 365.284668,
        "core_momentum": 0.387707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132042
      },
      {
        "date": "2024-02-02",
        "close": 508.173096,
        "direction_boundary": 370.857086,
        "core_momentum": 0.370267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2024-02-09",
        "close": 525.24231,
        "direction_boundary": 372.558197,
        "core_momentum": 0.409826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2024-02-16",
        "close": 531.706299,
        "direction_boundary": 380.97702,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2024-02-23",
        "close": 531.314514,
        "direction_boundary": 374.880554,
        "core_momentum": 0.41729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133744
      },
      {
        "date": "2024-03-01",
        "close": 540.814575,
        "direction_boundary": 377.590118,
        "core_momentum": 0.432279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2024-03-08",
        "close": 537.484619,
        "direction_boundary": 369.55835,
        "core_momentum": 0.454397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2024-03-15",
        "close": 537.974243,
        "direction_boundary": 366.848816,
        "core_momentum": 0.466474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-03-22",
        "close": 560.206299,
        "direction_boundary": 357.946106,
        "core_momentum": 0.565058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127263
      },
      {
        "date": "2024-03-29",
        "close": 562.458801,
        "direction_boundary": 375.461212,
        "core_momentum": 0.498048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-04-05",
        "close": 550.02063,
        "direction_boundary": 376.13858,
        "core_momentum": 0.462282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2024-04-12",
        "close": 561.479431,
        "direction_boundary": 382.331757,
        "core_momentum": 0.468566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2024-04-19",
        "close": 541.108337,
        "direction_boundary": 384.847717,
        "core_momentum": 0.406032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-04-26",
        "close": 560.891846,
        "direction_boundary": 388.524933,
        "core_momentum": 0.443644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2024-05-03",
        "close": 554.427856,
        "direction_boundary": 399.459747,
        "core_momentum": 0.387944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2024-05-10",
        "close": 573.427917,
        "direction_boundary": 388.428162,
        "core_momentum": 0.476278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-05-17",
        "close": 583.515564,
        "direction_boundary": 405.36261,
        "core_momentum": 0.43949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2024-05-24",
        "close": 585.082581,
        "direction_boundary": 403.524017,
        "core_momentum": 0.449932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13454
      },
      {
        "date": "2024-05-31",
        "close": 579.206299,
        "direction_boundary": 410.104248,
        "core_momentum": 0.412339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135552
      },
      {
        "date": "2024-06-07",
        "close": 589.097961,
        "direction_boundary": 417.168365,
        "core_momentum": 0.412135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2024-06-14",
        "close": 607.412354,
        "direction_boundary": 434.5867,
        "core_momentum": 0.397678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2024-06-21",
        "close": 615.737183,
        "direction_boundary": 436.812317,
        "core_momentum": 0.409615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131137
      },
      {
        "date": "2024-06-28",
        "close": 625.433044,
        "direction_boundary": 444.940857,
        "core_momentum": 0.405654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131022
      },
      {
        "date": "2024-07-05",
        "close": 629.64447,
        "direction_boundary": 441.941071,
        "core_momentum": 0.424725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130704
      },
      {
        "date": "2024-07-12",
        "close": 628.958862,
        "direction_boundary": 434.102814,
        "core_momentum": 0.448871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2024-07-19",
        "close": 623.572205,
        "direction_boundary": 444.747345,
        "core_momentum": 0.402082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2024-07-26",
        "close": 589.391785,
        "direction_boundary": 442.908752,
        "core_momentum": 0.33073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2024-08-02",
        "close": 569.510376,
        "direction_boundary": 450.456665,
        "core_momentum": 0.264296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2024-08-09",
        "close": 553.9375,
        "direction_boundary": 451.633728,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168591
      },
      {
        "date": "2024-08-16",
        "close": 586.31366,
        "direction_boundary": 444.529816,
        "core_momentum": 0.318952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2024-08-23",
        "close": 577.260132,
        "direction_boundary": 447.838501,
        "core_momentum": 0.288992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186409
      },
      {
        "date": "2024-08-30",
        "close": 575.48877,
        "direction_boundary": 459.905426,
        "core_momentum": 0.25132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185395
      },
      {
        "date": "2024-09-06",
        "close": 555.118347,
        "direction_boundary": 459.613464,
        "core_momentum": 0.207794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192638
      },
      {
        "date": "2024-09-13",
        "close": 559.349915,
        "direction_boundary": 466.328125,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192838
      },
      {
        "date": "2024-09-20",
        "close": 576.276062,
        "direction_boundary": 450.368591,
        "core_momentum": 0.279565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189049
      },
      {
        "date": "2024-09-27",
        "close": 591.234009,
        "direction_boundary": 449.395447,
        "core_momentum": 0.315621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19207
      },
      {
        "date": "2024-10-04",
        "close": 590.938782,
        "direction_boundary": 443.362061,
        "core_momentum": 0.332858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188909
      },
      {
        "date": "2024-10-11",
        "close": 609.83313,
        "direction_boundary": 456.985962,
        "core_momentum": 0.334468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191542
      },
      {
        "date": "2024-10-18",
        "close": 621.44519,
        "direction_boundary": 448.422333,
        "core_momentum": 0.385848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183629
      },
      {
        "date": "2024-10-25",
        "close": 625.479919,
        "direction_boundary": 438.107147,
        "core_momentum": 0.427687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2024-11-01",
        "close": 619.575439,
        "direction_boundary": 448.325043,
        "core_momentum": 0.381978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2024-11-08",
        "close": 650.475525,
        "direction_boundary": 462.143616,
        "core_momentum": 0.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2024-11-15",
        "close": 656.478394,
        "direction_boundary": 477.129974,
        "core_momentum": 0.37589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2024-11-22",
        "close": 654.707092,
        "direction_boundary": 477.713837,
        "core_momentum": 0.370501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2024-11-29",
        "close": 641.421936,
        "direction_boundary": 474.989075,
        "core_momentum": 0.350393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2024-12-06",
        "close": 647.03125,
        "direction_boundary": 463.700623,
        "core_momentum": 0.395364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2024-12-13",
        "close": 658.446533,
        "direction_boundary": 471.388428,
        "core_momentum": 0.396824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2024-12-20",
        "close": 653.624573,
        "direction_boundary": 474.015961,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2024-12-27",
        "close": 677.045593,
        "direction_boundary": 475.767548,
        "core_momentum": 0.42306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2025-01-03",
        "close": 670.649109,
        "direction_boundary": 477.227295,
        "core_momentum": 0.405303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-01-10",
        "close": 664.449463,
        "direction_boundary": 487.542542,
        "core_momentum": 0.362854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188004
      },
      {
        "date": "2025-01-17",
        "close": 658.643372,
        "direction_boundary": 499.901428,
        "core_momentum": 0.317546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2025-01-24",
        "close": 675.175842,
        "direction_boundary": 506.908051,
        "core_momentum": 0.331949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2025-01-31",
        "close": 670.452271,
        "direction_boundary": 508.173096,
        "core_momentum": 0.319338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161716
      },
      {
        "date": "2025-02-07",
        "close": 651.361206,
        "direction_boundary": 525.24231,
        "core_momentum": 0.240116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2025-02-14",
        "close": 665.019958,
        "direction_boundary": 531.706299,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2025-02-21",
        "close": 655.518188,
        "direction_boundary": 531.314514,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2025-02-28",
        "close": 627.606934,
        "direction_boundary": 540.814575,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160809
      },
      {
        "date": "2025-03-07",
        "close": 604.248596,
        "direction_boundary": 537.484619,
        "core_momentum": 0.124216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2025-03-14",
        "close": 588.80835,
        "direction_boundary": 537.974243,
        "core_momentum": 0.094492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166552
      },
      {
        "date": "2025-03-21",
        "close": 602.763977,
        "direction_boundary": 560.206299,
        "core_momentum": 0.075968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164641
      },
      {
        "date": "2025-03-28",
        "close": 612.166687,
        "direction_boundary": 562.458801,
        "core_momentum": 0.088376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16228
      },
      {
        "date": "2025-04-04",
        "close": 560.699158,
        "direction_boundary": 550.02063,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204059
      },
      {
        "date": "2025-04-11",
        "close": 547.733337,
        "direction_boundary": 561.479431,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2025-04-18",
        "close": 538.429565,
        "direction_boundary": 541.108337,
        "core_momentum": -0.004951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2025-04-25",
        "close": 565.153076,
        "direction_boundary": 560.891846,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211327
      },
      {
        "date": "2025-05-02",
        "close": 582.96875,
        "direction_boundary": 554.427856,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216591
      },
      {
        "date": "2025-05-09",
        "close": 589.006287,
        "direction_boundary": 573.427917,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204729
      },
      {
        "date": "2025-05-16",
        "close": 613.255432,
        "direction_boundary": 583.515564,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213077
      },
      {
        "date": "2025-05-23",
        "close": 597.617188,
        "direction_boundary": 585.082581,
        "core_momentum": 0.021424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215495
      },
      {
        "date": "2025-05-30",
        "close": 606.920959,
        "direction_boundary": 579.206299,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215592
      },
      {
        "date": "2025-06-06",
        "close": 613.354431,
        "direction_boundary": 589.097961,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215792
      },
      {
        "date": "2025-06-13",
        "close": 611.176941,
        "direction_boundary": 607.412354,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213945
      },
      {
        "date": "2025-06-20",
        "close": 620.777588,
        "direction_boundary": 615.737183,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215344
      },
      {
        "date": "2025-06-27",
        "close": 635.228088,
        "direction_boundary": 625.433044,
        "core_momentum": 0.015661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211766
      },
      {
        "date": "2025-07-04",
        "close": 645.125671,
        "direction_boundary": 629.64447,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212931
      },
      {
        "date": "2025-07-11",
        "close": 657.992554,
        "direction_boundary": 628.958862,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214606
      },
      {
        "date": "2025-07-18",
        "close": 671.849243,
        "direction_boundary": 623.572205,
        "core_momentum": 0.07742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2025-07-25",
        "close": 670.5625,
        "direction_boundary": 589.391785,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213429
      },
      {
        "date": "2025-08-01",
        "close": 680.559082,
        "direction_boundary": 569.510376,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2025-08-08",
        "close": 666.504578,
        "direction_boundary": 553.9375,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2025-08-15",
        "close": 682.719482,
        "direction_boundary": 586.31366,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2025-08-22",
        "close": 676.253357,
        "direction_boundary": 577.260132,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2025-08-29",
        "close": 683.415833,
        "direction_boundary": 575.48877,
        "core_momentum": 0.18754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2025-09-05",
        "close": 692.368896,
        "direction_boundary": 555.118347,
        "core_momentum": 0.247246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2025-09-12",
        "close": 695.452698,
        "direction_boundary": 559.349915,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2025-09-19",
        "close": 702.316711,
        "direction_boundary": 576.276062,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2025-09-26",
        "close": 710.075989,
        "direction_boundary": 591.234009,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2025-10-03",
        "close": 712.960876,
        "direction_boundary": 590.938782,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2025-10-10",
        "close": 739.521606,
        "direction_boundary": 609.83313,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2025-10-17",
        "close": 708.98175,
        "direction_boundary": 621.44519,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2025-10-24",
        "close": 732.359131,
        "direction_boundary": 625.479919,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-10-31",
        "close": 759.317749,
        "direction_boundary": 619.575439,
        "core_momentum": 0.225545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2025-11-07",
        "close": 741.909058,
        "direction_boundary": 650.475525,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143656
      },
      {
        "date": "2025-11-14",
        "close": 746.783508,
        "direction_boundary": 656.478394,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2025-11-21",
        "close": 739.123657,
        "direction_boundary": 654.707092,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-11-28",
        "close": 769.166138,
        "direction_boundary": 641.421936,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2025-12-05",
        "close": 762.898987,
        "direction_boundary": 647.03125,
        "core_momentum": 0.179076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2025-12-12",
        "close": 772.946289,
        "direction_boundary": 658.446533,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2025-12-19",
        "close": 759.317749,
        "direction_boundary": 653.624573,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2025-12-26",
        "close": 777.422791,
        "direction_boundary": 677.045593,
        "core_momentum": 0.148258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2026-01-02",
        "close": 774.438477,
        "direction_boundary": 670.649109,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143357
      },
      {
        "date": "2026-01-09",
        "close": 782.396729,
        "direction_boundary": 664.449463,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2026-01-16",
        "close": 792.543518,
        "direction_boundary": 658.643372,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2026-01-23",
        "close": 790.156006,
        "direction_boundary": 675.175842,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2026-01-30",
        "close": 765.485413,
        "direction_boundary": 670.452271,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2026-02-06",
        "close": 762.700012,
        "direction_boundary": 651.361206,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2026-02-13",
        "close": 751.099976,
        "direction_boundary": 665.019958,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146169
      },
      {
        "date": "2026-02-20",
        "close": 768.700012,
        "direction_boundary": 655.518188,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147293
      },
      {
        "date": "2026-02-27",
        "close": 772.5,
        "direction_boundary": 627.606934,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2026-03-06",
        "close": 776.599976,
        "direction_boundary": 604.248596,
        "core_momentum": 0.285233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2026-03-13",
        "close": 766.700012,
        "direction_boundary": 588.80835,
        "core_momentum": 0.302122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148526
      },
      {
        "date": "2026-03-20",
        "close": 761.200012,
        "direction_boundary": 602.763977,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2026-03-27",
        "close": 749.299988,
        "direction_boundary": 612.166687,
        "core_momentum": 0.224013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150782
      },
      {
        "date": "2026-04-03",
        "close": 756.0,
        "direction_boundary": 560.699158,
        "core_momentum": 0.348317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151059
      },
      {
        "date": "2026-04-10",
        "close": 782.799988,
        "direction_boundary": 547.733337,
        "core_momentum": 0.429163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2026-04-17",
        "close": 809.599976,
        "direction_boundary": 538.429565,
        "core_momentum": 0.503632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2026-04-24",
        "close": 819.200012,
        "direction_boundary": 565.153076,
        "core_momentum": 0.449519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2026-05-01",
        "close": 819.400024,
        "direction_boundary": 582.96875,
        "core_momentum": 0.405564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2026-05-08",
        "close": 831.900024,
        "direction_boundary": 589.006287,
        "core_momentum": 0.412379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2026-05-15",
        "close": 851.900024,
        "direction_boundary": 613.255432,
        "core_momentum": 0.389144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2026-05-22",
        "close": 857.599976,
        "direction_boundary": 597.617188,
        "core_momentum": 0.435032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2026-05-29",
        "close": 870.299988,
        "direction_boundary": 606.920959,
        "core_momentum": 0.433959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116142
      },
      {
        "date": "2026-06-05",
        "close": 870.799988,
        "direction_boundary": 613.354431,
        "core_momentum": 0.419734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2026-06-12",
        "close": 855.299988,
        "direction_boundary": 611.176941,
        "core_momentum": 0.399431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2026-06-19",
        "close": 869.5,
        "direction_boundary": 620.777588,
        "core_momentum": 0.400663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2026-06-26",
        "close": 854.599976,
        "direction_boundary": 635.228088,
        "core_momentum": 0.345343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2026-07-03",
        "close": 873.599976,
        "direction_boundary": 645.125671,
        "core_momentum": 0.354155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2026-07-10",
        "close": 879.400024,
        "direction_boundary": 657.992554,
        "core_momentum": 0.336489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118295
      },
      {
        "date": "2026-07-17",
        "close": 877.400024,
        "direction_boundary": 671.849243,
        "core_momentum": 0.305948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2026-07-24",
        "close": 876.400024,
        "direction_boundary": 670.5625,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2026-07-31",
        "close": 866.0,
        "direction_boundary": 680.559082,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2026-08-07",
        "close": 878.400024,
        "direction_boundary": 666.504578,
        "core_momentum": 0.31792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 444.529816,
        "volume": 10193600
      },
      {
        "date": "2023-08-25",
        "close": 447.838501,
        "volume": 6073560
      },
      {
        "date": "2023-09-01",
        "close": 459.905426,
        "volume": 11447890
      },
      {
        "date": "2023-09-08",
        "close": 459.613464,
        "volume": 7367810
      },
      {
        "date": "2023-09-15",
        "close": 466.328125,
        "volume": 9993360
      },
      {
        "date": "2023-09-22",
        "close": 450.368591,
        "volume": 8422350
      },
      {
        "date": "2023-09-29",
        "close": 449.395447,
        "volume": 9530800
      },
      {
        "date": "2023-10-06",
        "close": 443.362061,
        "volume": 7278590
      },
      {
        "date": "2023-10-13",
        "close": 456.985962,
        "volume": 7836880
      },
      {
        "date": "2023-10-20",
        "close": 448.422333,
        "volume": 6295680
      },
      {
        "date": "2023-10-27",
        "close": 438.107147,
        "volume": 8704670
      },
      {
        "date": "2023-11-03",
        "close": 448.325043,
        "volume": 10425430
      },
      {
        "date": "2023-11-10",
        "close": 462.143616,
        "volume": 8606620
      },
      {
        "date": "2023-11-17",
        "close": 477.129974,
        "volume": 8342180
      },
      {
        "date": "2023-11-24",
        "close": 477.713837,
        "volume": 6972330
      },
      {
        "date": "2023-12-01",
        "close": 474.989075,
        "volume": 6946850
      },
      {
        "date": "2023-12-08",
        "close": 463.700623,
        "volume": 11067970
      },
      {
        "date": "2023-12-15",
        "close": 471.388428,
        "volume": 10540160
      },
      {
        "date": "2023-12-22",
        "close": 474.015961,
        "volume": 11773700
      },
      {
        "date": "2023-12-29",
        "close": 475.767548,
        "volume": 7698150
      },
      {
        "date": "2024-01-05",
        "close": 477.227295,
        "volume": 4421110
      },
      {
        "date": "2024-01-12",
        "close": 487.542542,
        "volume": 10300400
      },
      {
        "date": "2024-01-19",
        "close": 499.901428,
        "volume": 8005860
      },
      {
        "date": "2024-01-26",
        "close": 506.908051,
        "volume": 11941240
      },
      {
        "date": "2024-02-02",
        "close": 508.173096,
        "volume": 10141210
      },
      {
        "date": "2024-02-09",
        "close": 525.24231,
        "volume": 14082590
      },
      {
        "date": "2024-02-16",
        "close": 531.706299,
        "volume": 9647690
      },
      {
        "date": "2024-02-23",
        "close": 531.314514,
        "volume": 6682600
      },
      {
        "date": "2024-03-01",
        "close": 540.814575,
        "volume": 9347170
      },
      {
        "date": "2024-03-08",
        "close": 537.484619,
        "volume": 11576660
      },
      {
        "date": "2024-03-15",
        "close": 537.974243,
        "volume": 7994970
      },
      {
        "date": "2024-03-22",
        "close": 560.206299,
        "volume": 14727730
      },
      {
        "date": "2024-03-29",
        "close": 562.458801,
        "volume": 10537180
      },
      {
        "date": "2024-04-05",
        "close": 550.02063,
        "volume": 11559020
      },
      {
        "date": "2024-04-12",
        "close": 561.479431,
        "volume": 7967690
      },
      {
        "date": "2024-04-19",
        "close": 541.108337,
        "volume": 14393250
      },
      {
        "date": "2024-04-26",
        "close": 560.891846,
        "volume": 7945540
      },
      {
        "date": "2024-05-03",
        "close": 554.427856,
        "volume": 8650860
      },
      {
        "date": "2024-05-10",
        "close": 573.427917,
        "volume": 8541480
      },
      {
        "date": "2024-05-17",
        "close": 583.515564,
        "volume": 10751710
      },
      {
        "date": "2024-05-24",
        "close": 585.082581,
        "volume": 12920530
      },
      {
        "date": "2024-05-31",
        "close": 579.206299,
        "volume": 6176310
      },
      {
        "date": "2024-06-07",
        "close": 589.097961,
        "volume": 7312740
      },
      {
        "date": "2024-06-14",
        "close": 607.412354,
        "volume": 11002920
      },
      {
        "date": "2024-06-21",
        "close": 615.737183,
        "volume": 9337500
      },
      {
        "date": "2024-06-28",
        "close": 625.433044,
        "volume": 9639660
      },
      {
        "date": "2024-07-05",
        "close": 629.64447,
        "volume": 10051090
      },
      {
        "date": "2024-07-12",
        "close": 628.958862,
        "volume": 14575880
      },
      {
        "date": "2024-07-19",
        "close": 623.572205,
        "volume": 10008960
      },
      {
        "date": "2024-07-26",
        "close": 589.391785,
        "volume": 13238840
      },
      {
        "date": "2024-08-02",
        "close": 569.510376,
        "volume": 16429640
      },
      {
        "date": "2024-08-09",
        "close": 553.9375,
        "volume": 24009470
      },
      {
        "date": "2024-08-16",
        "close": 586.31366,
        "volume": 9643040
      },
      {
        "date": "2024-08-23",
        "close": 577.260132,
        "volume": 10965690
      },
      {
        "date": "2024-08-30",
        "close": 575.48877,
        "volume": 6879980
      },
      {
        "date": "2024-09-06",
        "close": 555.118347,
        "volume": 9843180
      },
      {
        "date": "2024-09-13",
        "close": 559.349915,
        "volume": 8154400
      },
      {
        "date": "2024-09-20",
        "close": 576.276062,
        "volume": 8416280
      },
      {
        "date": "2024-09-27",
        "close": 591.234009,
        "volume": 7416300
      },
      {
        "date": "2024-10-04",
        "close": 590.938782,
        "volume": 9244430
      },
      {
        "date": "2024-10-11",
        "close": 609.83313,
        "volume": 9635350
      },
      {
        "date": "2024-10-18",
        "close": 621.44519,
        "volume": 8600950
      },
      {
        "date": "2024-10-25",
        "close": 625.479919,
        "volume": 8510170
      },
      {
        "date": "2024-11-01",
        "close": 619.575439,
        "volume": 9880920
      },
      {
        "date": "2024-11-08",
        "close": 650.475525,
        "volume": 16831500
      },
      {
        "date": "2024-11-15",
        "close": 656.478394,
        "volume": 17718730
      },
      {
        "date": "2024-11-22",
        "close": 654.707092,
        "volume": 12951080
      },
      {
        "date": "2024-11-29",
        "close": 641.421936,
        "volume": 14426440
      },
      {
        "date": "2024-12-06",
        "close": 647.03125,
        "volume": 9621660
      },
      {
        "date": "2024-12-13",
        "close": 658.446533,
        "volume": 9749460
      },
      {
        "date": "2024-12-20",
        "close": 653.624573,
        "volume": 15652820
      },
      {
        "date": "2024-12-27",
        "close": 677.045593,
        "volume": 22168490
      },
      {
        "date": "2025-01-03",
        "close": 670.649109,
        "volume": 3650600
      },
      {
        "date": "2025-01-10",
        "close": 664.449463,
        "volume": 12866910
      },
      {
        "date": "2025-01-17",
        "close": 658.643372,
        "volume": 8710290
      },
      {
        "date": "2025-01-24",
        "close": 675.175842,
        "volume": 16153400
      },
      {
        "date": "2025-01-31",
        "close": 670.452271,
        "volume": 13714880
      },
      {
        "date": "2025-02-07",
        "close": 651.361206,
        "volume": 10743310
      },
      {
        "date": "2025-02-14",
        "close": 665.019958,
        "volume": 7641230
      },
      {
        "date": "2025-02-21",
        "close": 655.518188,
        "volume": 7346820
      },
      {
        "date": "2025-02-28",
        "close": 627.606934,
        "volume": 17437160
      },
      {
        "date": "2025-03-07",
        "close": 604.248596,
        "volume": 15682890
      },
      {
        "date": "2025-03-14",
        "close": 588.80835,
        "volume": 23436960
      },
      {
        "date": "2025-03-21",
        "close": 602.763977,
        "volume": 10859660
      },
      {
        "date": "2025-03-28",
        "close": 612.166687,
        "volume": 15797820
      },
      {
        "date": "2025-04-04",
        "close": 560.699158,
        "volume": 18671790
      },
      {
        "date": "2025-04-11",
        "close": 547.733337,
        "volume": 54719580
      },
      {
        "date": "2025-04-18",
        "close": 538.429565,
        "volume": 18436320
      },
      {
        "date": "2025-04-25",
        "close": 565.153076,
        "volume": 18505690
      },
      {
        "date": "2025-05-02",
        "close": 582.96875,
        "volume": 12510210
      },
      {
        "date": "2025-05-09",
        "close": 589.006287,
        "volume": 10150730
      },
      {
        "date": "2025-05-16",
        "close": 613.255432,
        "volume": 13219980
      },
      {
        "date": "2025-05-23",
        "close": 597.617188,
        "volume": 11460380
      },
      {
        "date": "2025-05-30",
        "close": 606.920959,
        "volume": 12039300
      },
      {
        "date": "2025-06-06",
        "close": 613.354431,
        "volume": 5834160
      },
      {
        "date": "2025-06-13",
        "close": 611.176941,
        "volume": 20001170
      },
      {
        "date": "2025-06-20",
        "close": 620.777588,
        "volume": 10640330
      },
      {
        "date": "2025-06-27",
        "close": 635.228088,
        "volume": 12367240
      },
      {
        "date": "2025-07-04",
        "close": 645.125671,
        "volume": 8782770
      },
      {
        "date": "2025-07-11",
        "close": 657.992554,
        "volume": 10845390
      },
      {
        "date": "2025-07-18",
        "close": 671.849243,
        "volume": 9803580
      },
      {
        "date": "2025-07-25",
        "close": 670.5625,
        "volume": 11362500
      },
      {
        "date": "2025-08-01",
        "close": 680.559082,
        "volume": 13174420
      },
      {
        "date": "2025-08-08",
        "close": 666.504578,
        "volume": 9592130
      },
      {
        "date": "2025-08-15",
        "close": 682.719482,
        "volume": 7872750
      },
      {
        "date": "2025-08-22",
        "close": 676.253357,
        "volume": 5973610
      },
      {
        "date": "2025-08-29",
        "close": 683.415833,
        "volume": 7505280
      },
      {
        "date": "2025-09-05",
        "close": 692.368896,
        "volume": 6941630
      },
      {
        "date": "2025-09-12",
        "close": 695.452698,
        "volume": 5289830
      },
      {
        "date": "2025-09-19",
        "close": 702.316711,
        "volume": 5686250
      },
      {
        "date": "2025-09-26",
        "close": 710.075989,
        "volume": 4838080
      },
      {
        "date": "2025-10-03",
        "close": 712.960876,
        "volume": 5466920
      },
      {
        "date": "2025-10-10",
        "close": 739.521606,
        "volume": 8383000
      },
      {
        "date": "2025-10-17",
        "close": 708.98175,
        "volume": 6798940
      },
      {
        "date": "2025-10-24",
        "close": 732.359131,
        "volume": 3959730
      },
      {
        "date": "2025-10-31",
        "close": 759.317749,
        "volume": 8417510
      },
      {
        "date": "2025-11-07",
        "close": 741.909058,
        "volume": 6861950
      },
      {
        "date": "2025-11-14",
        "close": 746.783508,
        "volume": 7870580
      },
      {
        "date": "2025-11-21",
        "close": 739.123657,
        "volume": 15069830
      },
      {
        "date": "2025-11-28",
        "close": 769.166138,
        "volume": 7459040
      },
      {
        "date": "2025-12-05",
        "close": 762.898987,
        "volume": 8882700
      },
      {
        "date": "2025-12-12",
        "close": 772.946289,
        "volume": 8788620
      },
      {
        "date": "2025-12-19",
        "close": 759.317749,
        "volume": 9027670
      },
      {
        "date": "2025-12-26",
        "close": 777.422791,
        "volume": 10086630
      },
      {
        "date": "2026-01-02",
        "close": 774.438477,
        "volume": 3040820
      },
      {
        "date": "2026-01-09",
        "close": 782.396729,
        "volume": 11006450
      },
      {
        "date": "2026-01-16",
        "close": 792.543518,
        "volume": 7717220
      },
      {
        "date": "2026-01-23",
        "close": 790.156006,
        "volume": 8589340
      },
      {
        "date": "2026-01-30",
        "close": 765.485413,
        "volume": 12218670
      },
      {
        "date": "2026-02-06",
        "close": 762.700012,
        "volume": 10567880
      },
      {
        "date": "2026-02-13",
        "close": 751.099976,
        "volume": 9483200
      },
      {
        "date": "2026-02-20",
        "close": 768.700012,
        "volume": 9144680
      },
      {
        "date": "2026-02-27",
        "close": 772.5,
        "volume": 8046430
      },
      {
        "date": "2026-03-06",
        "close": 776.599976,
        "volume": 16573720
      },
      {
        "date": "2026-03-13",
        "close": 766.700012,
        "volume": 8764390
      },
      {
        "date": "2026-03-20",
        "close": 761.200012,
        "volume": 5019460
      },
      {
        "date": "2026-03-27",
        "close": 749.299988,
        "volume": 7807820
      },
      {
        "date": "2026-04-03",
        "close": 756.0,
        "volume": 9999990
      },
      {
        "date": "2026-04-10",
        "close": 782.799988,
        "volume": 8065360
      },
      {
        "date": "2026-04-17",
        "close": 809.599976,
        "volume": 7489630
      },
      {
        "date": "2026-04-24",
        "close": 819.200012,
        "volume": 7026580
      },
      {
        "date": "2026-05-01",
        "close": 819.400024,
        "volume": 6039920
      },
      {
        "date": "2026-05-08",
        "close": 831.900024,
        "volume": 3040340
      },
      {
        "date": "2026-05-15",
        "close": 851.900024,
        "volume": 7651050
      },
      {
        "date": "2026-05-22",
        "close": 857.599976,
        "volume": 6248020
      },
      {
        "date": "2026-05-29",
        "close": 870.299988,
        "volume": 7385850
      },
      {
        "date": "2026-06-05",
        "close": 870.799988,
        "volume": 1026970
      },
      {
        "date": "2026-06-12",
        "close": 855.299988,
        "volume": 1354590
      },
      {
        "date": "2026-06-19",
        "close": 869.5,
        "volume": 1793360
      },
      {
        "date": "2026-06-26",
        "close": 854.599976,
        "volume": 998000
      },
      {
        "date": "2026-07-03",
        "close": 873.599976,
        "volume": 890470
      },
      {
        "date": "2026-07-10",
        "close": 879.400024,
        "volume": 8160870
      },
      {
        "date": "2026-07-17",
        "close": 877.400024,
        "volume": 7777730
      },
      {
        "date": "2026-07-24",
        "close": 876.400024,
        "volume": 3652940
      },
      {
        "date": "2026-07-31",
        "close": 866.0,
        "volume": 7700890
      },
      {
        "date": "2026-08-07",
        "close": 878.400024,
        "volume": 9481450
      }
    ],
    "sharemaestro_context": {
      "trend": 818.569499,
      "fair_value": 641.970489,
      "market_activity": 37.583719,
      "market_dynamics": 0.434736,
      "relative_strength": -6.475083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.012725,
        "directional_follow_through": 0.7193,
        "regime_survival": 1.0,
        "conditional_difference": -0.008251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.064558,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.005869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.12866,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.007003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.305948,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.090604,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.471096
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.009547
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.029741
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050825
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.443148
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016986
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554269
      }
    ]
  }
}