{
  "ticker": {
    "uuid": "ce58d56e-cc42-4b58-bfb3-d5e51190c4e7",
    "symbol": "ANGL",
    "name": "Salomon A. Angel Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3000.0,
    "boundary_margin": -0.992233,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.393776,
    "volatility_stability": 1.9409,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.992168,
      "interruption": 0.223186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.656,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4227.0,
        "direction_boundary": 3637.0,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294874
      },
      {
        "date": "2023-08-25",
        "close": 4220.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.184728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294398
      },
      {
        "date": "2023-09-01",
        "close": 4252.0,
        "direction_boundary": 3889.0,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294401
      },
      {
        "date": "2023-09-08",
        "close": 4209.0,
        "direction_boundary": 3624.0,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295289
      },
      {
        "date": "2023-09-15",
        "close": 4175.0,
        "direction_boundary": 3491.0,
        "core_momentum": 0.195932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2023-09-22",
        "close": 4080.0,
        "direction_boundary": 3433.0,
        "core_momentum": 0.188465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2023-09-29",
        "close": 4125.0,
        "direction_boundary": 3473.0,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280015
      },
      {
        "date": "2023-10-06",
        "close": 4082.0,
        "direction_boundary": 3339.0,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280194
      },
      {
        "date": "2023-10-13",
        "close": 4077.0,
        "direction_boundary": 3446.0,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2023-10-20",
        "close": 4079.0,
        "direction_boundary": 3497.0,
        "core_momentum": 0.166428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2023-10-27",
        "close": 4003.0,
        "direction_boundary": 3593.0,
        "core_momentum": 0.114111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2023-11-03",
        "close": 4054.0,
        "direction_boundary": 3637.0,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277668
      },
      {
        "date": "2023-11-10",
        "close": 4099.0,
        "direction_boundary": 3609.0,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27725
      },
      {
        "date": "2023-11-17",
        "close": 4123.0,
        "direction_boundary": 3597.0,
        "core_momentum": 0.146233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27678
      },
      {
        "date": "2023-11-24",
        "close": 4137.0,
        "direction_boundary": 3573.0,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275583
      },
      {
        "date": "2023-12-01",
        "close": 4138.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275629
      },
      {
        "date": "2023-12-08",
        "close": 4054.0,
        "direction_boundary": 3508.0,
        "core_momentum": 0.155644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274851
      },
      {
        "date": "2023-12-15",
        "close": 4033.0,
        "direction_boundary": 3368.0,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274257
      },
      {
        "date": "2023-12-22",
        "close": 4089.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.176691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274451
      },
      {
        "date": "2023-12-29",
        "close": 4061.0,
        "direction_boundary": 3321.0,
        "core_momentum": 0.222824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274176
      },
      {
        "date": "2024-01-05",
        "close": 4025.0,
        "direction_boundary": 3466.0,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255582
      },
      {
        "date": "2024-01-12",
        "close": 4117.0,
        "direction_boundary": 3499.0,
        "core_momentum": 0.176622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256156
      },
      {
        "date": "2024-01-19",
        "close": 4150.0,
        "direction_boundary": 3432.0,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2024-01-26",
        "close": 4150.0,
        "direction_boundary": 3421.0,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2024-02-02",
        "close": 4101.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.171714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079613
      },
      {
        "date": "2024-02-09",
        "close": 4092.0,
        "direction_boundary": 3589.0,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079015
      },
      {
        "date": "2024-02-16",
        "close": 4150.0,
        "direction_boundary": 3576.0,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081753
      },
      {
        "date": "2024-02-23",
        "close": 4145.0,
        "direction_boundary": 3548.0,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081745
      },
      {
        "date": "2024-03-01",
        "close": 3951.0,
        "direction_boundary": 3572.0,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103796
      },
      {
        "date": "2024-03-08",
        "close": 3756.0,
        "direction_boundary": 3606.0,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122914
      },
      {
        "date": "2024-03-15",
        "close": 3683.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.004595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124638
      },
      {
        "date": "2024-03-22",
        "close": 3809.0,
        "direction_boundary": 3911.0,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132606
      },
      {
        "date": "2024-03-29",
        "close": 3950.0,
        "direction_boundary": 3743.0,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142144
      },
      {
        "date": "2024-04-05",
        "close": 3999.0,
        "direction_boundary": 3711.0,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142833
      },
      {
        "date": "2024-04-12",
        "close": 3794.0,
        "direction_boundary": 3839.0,
        "core_momentum": -0.011722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15991
      },
      {
        "date": "2024-04-19",
        "close": 3736.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160779
      },
      {
        "date": "2024-04-26",
        "close": 3789.0,
        "direction_boundary": 3799.0,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160937
      },
      {
        "date": "2024-05-03",
        "close": 3683.0,
        "direction_boundary": 3756.0,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2024-05-10",
        "close": 3984.0,
        "direction_boundary": 3719.0,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198644
      },
      {
        "date": "2024-05-17",
        "close": 3950.0,
        "direction_boundary": 3691.0,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198643
      },
      {
        "date": "2024-05-24",
        "close": 3935.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198529
      },
      {
        "date": "2024-05-31",
        "close": 3835.0,
        "direction_boundary": 3648.0,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201213
      },
      {
        "date": "2024-06-07",
        "close": 3562.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222956
      },
      {
        "date": "2024-06-14",
        "close": 3557.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223011
      },
      {
        "date": "2024-06-21",
        "close": 3541.0,
        "direction_boundary": 3554.0,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2024-06-28",
        "close": 3565.0,
        "direction_boundary": 3624.0,
        "core_momentum": -0.01628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2024-07-05",
        "close": 3426.0,
        "direction_boundary": 3392.0,
        "core_momentum": 0.010024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227183
      },
      {
        "date": "2024-07-12",
        "close": 3450.0,
        "direction_boundary": 3383.0,
        "core_momentum": 0.019805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224237
      },
      {
        "date": "2024-07-19",
        "close": 3500.0,
        "direction_boundary": 3428.0,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225255
      },
      {
        "date": "2024-07-26",
        "close": 3500.0,
        "direction_boundary": 3619.0,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2024-08-02",
        "close": 3999.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.065654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296932
      },
      {
        "date": "2024-08-09",
        "close": 3831.0,
        "direction_boundary": 4244.0,
        "core_momentum": -0.097314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302585
      },
      {
        "date": "2024-08-16",
        "close": 3782.0,
        "direction_boundary": 4227.0,
        "core_momentum": -0.105276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301933
      },
      {
        "date": "2024-08-23",
        "close": 3768.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.107109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301914
      },
      {
        "date": "2024-08-30",
        "close": 3717.0,
        "direction_boundary": 4252.0,
        "core_momentum": -0.125823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295535
      },
      {
        "date": "2024-09-06",
        "close": 3693.0,
        "direction_boundary": 4209.0,
        "core_momentum": -0.122594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287343
      },
      {
        "date": "2024-09-13",
        "close": 3081.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.262036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380819
      },
      {
        "date": "2024-09-20",
        "close": 2908.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.287255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2024-09-27",
        "close": 3054.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.259636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385947
      },
      {
        "date": "2024-10-04",
        "close": 3053.0,
        "direction_boundary": 4082.0,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384887
      },
      {
        "date": "2024-10-11",
        "close": 3031.0,
        "direction_boundary": 4077.0,
        "core_momentum": -0.256561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380041
      },
      {
        "date": "2024-10-18",
        "close": 3050.0,
        "direction_boundary": 4079.0,
        "core_momentum": -0.252268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380455
      },
      {
        "date": "2024-10-25",
        "close": 3079.0,
        "direction_boundary": 4003.0,
        "core_momentum": -0.230827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379977
      },
      {
        "date": "2024-11-01",
        "close": 3100.0,
        "direction_boundary": 4054.0,
        "core_momentum": -0.235323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379331
      },
      {
        "date": "2024-11-08",
        "close": 2770.0,
        "direction_boundary": 4099.0,
        "core_momentum": -0.324225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386018
      },
      {
        "date": "2024-11-15",
        "close": 2959.0,
        "direction_boundary": 4123.0,
        "core_momentum": -0.282319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401645
      },
      {
        "date": "2024-11-22",
        "close": 3215.0,
        "direction_boundary": 4137.0,
        "core_momentum": -0.222867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422299
      },
      {
        "date": "2024-11-29",
        "close": 3594.0,
        "direction_boundary": 4138.0,
        "core_momentum": -0.131464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4524
      },
      {
        "date": "2024-12-06",
        "close": 3504.0,
        "direction_boundary": 4054.0,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441983
      },
      {
        "date": "2024-12-13",
        "close": 3651.0,
        "direction_boundary": 4033.0,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445747
      },
      {
        "date": "2024-12-20",
        "close": 3718.0,
        "direction_boundary": 4089.0,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446297
      },
      {
        "date": "2024-12-27",
        "close": 3718.0,
        "direction_boundary": 4061.0,
        "core_momentum": -0.084462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446247
      },
      {
        "date": "2025-01-03",
        "close": 3862.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.040497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444852
      },
      {
        "date": "2025-01-10",
        "close": 3545.0,
        "direction_boundary": 4117.0,
        "core_momentum": -0.138936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462075
      },
      {
        "date": "2025-01-17",
        "close": 3156.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.239518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489237
      },
      {
        "date": "2025-01-24",
        "close": 3261.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491868
      },
      {
        "date": "2025-01-31",
        "close": 3338.0,
        "direction_boundary": 4101.0,
        "core_momentum": -0.186052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453177
      },
      {
        "date": "2025-02-07",
        "close": 3770.0,
        "direction_boundary": 4092.0,
        "core_momentum": -0.07869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483528
      },
      {
        "date": "2025-02-14",
        "close": 3810.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483432
      },
      {
        "date": "2025-02-21",
        "close": 3394.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.181182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509489
      },
      {
        "date": "2025-02-28",
        "close": 3368.0,
        "direction_boundary": 3951.0,
        "core_momentum": -0.147558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509331
      },
      {
        "date": "2025-03-07",
        "close": 3221.0,
        "direction_boundary": 3756.0,
        "core_momentum": -0.142439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512472
      },
      {
        "date": "2025-03-14",
        "close": 3425.0,
        "direction_boundary": 3683.0,
        "core_momentum": -0.070052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452869
      },
      {
        "date": "2025-03-21",
        "close": 3521.0,
        "direction_boundary": 3809.0,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444957
      },
      {
        "date": "2025-03-28",
        "close": 3380.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.144304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445591
      },
      {
        "date": "2025-04-04",
        "close": 3557.0,
        "direction_boundary": 3999.0,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450285
      },
      {
        "date": "2025-04-11",
        "close": 3558.0,
        "direction_boundary": 3794.0,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449968
      },
      {
        "date": "2025-04-18",
        "close": 3544.0,
        "direction_boundary": 3736.0,
        "core_momentum": -0.051392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450186
      },
      {
        "date": "2025-04-25",
        "close": 3391.0,
        "direction_boundary": 3789.0,
        "core_momentum": -0.105041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455413
      },
      {
        "date": "2025-05-02",
        "close": 3449.0,
        "direction_boundary": 3683.0,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455768
      },
      {
        "date": "2025-05-09",
        "close": 3138.0,
        "direction_boundary": 3984.0,
        "core_momentum": -0.212349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447131
      },
      {
        "date": "2025-05-16",
        "close": 3335.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445784
      },
      {
        "date": "2025-05-23",
        "close": 3481.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.115375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435017
      },
      {
        "date": "2025-05-30",
        "close": 3611.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.058409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40936
      },
      {
        "date": "2025-06-06",
        "close": 3603.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.01151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407727
      },
      {
        "date": "2025-06-13",
        "close": 3425.0,
        "direction_boundary": 3557.0,
        "core_momentum": -0.03711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409565
      },
      {
        "date": "2025-06-20",
        "close": 3698.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423269
      },
      {
        "date": "2025-06-27",
        "close": 3600.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424878
      },
      {
        "date": "2025-07-04",
        "close": 3600.0,
        "direction_boundary": 3426.0,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421111
      },
      {
        "date": "2025-07-11",
        "close": 3528.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404793
      },
      {
        "date": "2025-07-18",
        "close": 3495.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369073
      },
      {
        "date": "2025-07-25",
        "close": 3350.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372033
      },
      {
        "date": "2025-08-01",
        "close": 3197.0,
        "direction_boundary": 3999.0,
        "core_momentum": -0.20055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376301
      },
      {
        "date": "2025-08-08",
        "close": 3000.0,
        "direction_boundary": 3831.0,
        "core_momentum": -0.216915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340877
      },
      {
        "date": "2025-08-15",
        "close": 3076.0,
        "direction_boundary": 3782.0,
        "core_momentum": -0.186674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343102
      },
      {
        "date": "2025-08-22",
        "close": 3324.0,
        "direction_boundary": 3768.0,
        "core_momentum": -0.117834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326338
      },
      {
        "date": "2025-08-29",
        "close": 3463.0,
        "direction_boundary": 3717.0,
        "core_momentum": -0.068335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331223
      },
      {
        "date": "2025-09-05",
        "close": 3284.0,
        "direction_boundary": 3693.0,
        "core_momentum": -0.11075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333751
      },
      {
        "date": "2025-09-12",
        "close": 3313.0,
        "direction_boundary": 3081.0,
        "core_momentum": 0.0753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322406
      },
      {
        "date": "2025-09-19",
        "close": 3165.0,
        "direction_boundary": 2908.0,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325278
      },
      {
        "date": "2025-09-26",
        "close": 3206.0,
        "direction_boundary": 3054.0,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321645
      },
      {
        "date": "2025-10-03",
        "close": 3264.0,
        "direction_boundary": 3053.0,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313902
      },
      {
        "date": "2025-10-10",
        "close": 3206.0,
        "direction_boundary": 3031.0,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314501
      },
      {
        "date": "2025-10-17",
        "close": 3095.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317468
      },
      {
        "date": "2025-10-24",
        "close": 3050.0,
        "direction_boundary": 3079.0,
        "core_momentum": -0.009419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2025-10-31",
        "close": 3054.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.014839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2025-11-07",
        "close": 3430.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.238267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326578
      },
      {
        "date": "2025-11-14",
        "close": 3072.0,
        "direction_boundary": 2959.0,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351611
      },
      {
        "date": "2025-11-21",
        "close": 2975.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347331
      },
      {
        "date": "2025-11-28",
        "close": 2925.0,
        "direction_boundary": 3594.0,
        "core_momentum": -0.186144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342064
      },
      {
        "date": "2025-12-05",
        "close": 3018.0,
        "direction_boundary": 3504.0,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346349
      },
      {
        "date": "2025-12-12",
        "close": 2918.0,
        "direction_boundary": 3651.0,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342833
      },
      {
        "date": "2025-12-19",
        "close": 2850.0,
        "direction_boundary": 3718.0,
        "core_momentum": -0.233459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2025-12-26",
        "close": 2818.0,
        "direction_boundary": 3718.0,
        "core_momentum": -0.242066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2026-01-02",
        "close": 2536.0,
        "direction_boundary": 3862.0,
        "core_momentum": -0.343345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347078
      },
      {
        "date": "2026-01-09",
        "close": 2794.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.211848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379048
      },
      {
        "date": "2026-01-16",
        "close": 3102.0,
        "direction_boundary": 3156.0,
        "core_momentum": -0.01711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410442
      },
      {
        "date": "2026-01-23",
        "close": 3050.0,
        "direction_boundary": 3261.0,
        "core_momentum": -0.064704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40726
      },
      {
        "date": "2026-01-30",
        "close": 2997.0,
        "direction_boundary": 3338.0,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403064
      },
      {
        "date": "2026-02-06",
        "close": 2691.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420691
      },
      {
        "date": "2026-02-13",
        "close": 2852.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.251444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427728
      },
      {
        "date": "2026-02-20",
        "close": 2715.0,
        "direction_boundary": 3394.0,
        "core_momentum": -0.200059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416008
      },
      {
        "date": "2026-02-27",
        "close": 2442.0,
        "direction_boundary": 3368.0,
        "core_momentum": -0.274941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431198
      },
      {
        "date": "2026-03-06",
        "close": 2261.0,
        "direction_boundary": 3221.0,
        "core_momentum": -0.298044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436839
      },
      {
        "date": "2026-03-13",
        "close": 2057.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.399416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449222
      },
      {
        "date": "2026-03-20",
        "close": 2135.0,
        "direction_boundary": 3521.0,
        "core_momentum": -0.393638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2026-03-27",
        "close": 1800.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500168
      },
      {
        "date": "2026-04-03",
        "close": 1867.0,
        "direction_boundary": 3557.0,
        "core_momentum": -0.475119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503808
      },
      {
        "date": "2026-04-10",
        "close": 1883.0,
        "direction_boundary": 3558.0,
        "core_momentum": -0.47077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505515
      },
      {
        "date": "2026-04-17",
        "close": 2045.0,
        "direction_boundary": 3544.0,
        "core_momentum": -0.422968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524653
      },
      {
        "date": "2026-04-24",
        "close": 2170.0,
        "direction_boundary": 3391.0,
        "core_momentum": -0.360071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534945
      },
      {
        "date": "2026-05-01",
        "close": 2087.0,
        "direction_boundary": 3449.0,
        "core_momentum": -0.394897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535695
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "direction_boundary": 3138.0,
        "core_momentum": -0.381772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506799
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.430285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490545
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "direction_boundary": 3481.0,
        "core_momentum": -0.431198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496975
      },
      {
        "date": "2026-05-29",
        "close": 2200.0,
        "direction_boundary": 3611.0,
        "core_momentum": -0.39075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524521
      },
      {
        "date": "2026-06-05",
        "close": 22.01,
        "direction_boundary": 3603.0,
        "core_momentum": -0.993891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38933
      },
      {
        "date": "2026-06-12",
        "close": 23.17,
        "direction_boundary": 3425.0,
        "core_momentum": -0.993235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394559
      },
      {
        "date": "2026-06-19",
        "close": 21.72,
        "direction_boundary": 3698.0,
        "core_momentum": -0.994127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392727
      },
      {
        "date": "2026-06-26",
        "close": 21.69,
        "direction_boundary": 3600.0,
        "core_momentum": -0.993975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393288
      },
      {
        "date": "2026-07-03",
        "close": 22.11,
        "direction_boundary": 3600.0,
        "core_momentum": -0.993858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398808
      },
      {
        "date": "2026-07-10",
        "close": 22.96,
        "direction_boundary": 3528.0,
        "core_momentum": -0.993492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394168
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "direction_boundary": 3495.0,
        "core_momentum": -0.993591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38498
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "direction_boundary": 3350.0,
        "core_momentum": -0.993179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387174
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "direction_boundary": 3197.0,
        "core_momentum": -0.992706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389415
      },
      {
        "date": "2026-08-07",
        "close": 23.3,
        "direction_boundary": 3000.0,
        "core_momentum": -0.992233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4227.0,
        "volume": 1961
      },
      {
        "date": "2023-08-25",
        "close": 4220.0,
        "volume": 1432
      },
      {
        "date": "2023-09-01",
        "close": 4252.0,
        "volume": 2311
      },
      {
        "date": "2023-09-08",
        "close": 4209.0,
        "volume": 884
      },
      {
        "date": "2023-09-15",
        "close": 4175.0,
        "volume": 1309
      },
      {
        "date": "2023-09-22",
        "close": 4080.0,
        "volume": 2611
      },
      {
        "date": "2023-09-29",
        "close": 4125.0,
        "volume": 358
      },
      {
        "date": "2023-10-06",
        "close": 4082.0,
        "volume": 407
      },
      {
        "date": "2023-10-13",
        "close": 4077.0,
        "volume": 1846
      },
      {
        "date": "2023-10-20",
        "close": 4079.0,
        "volume": 1061
      },
      {
        "date": "2023-10-27",
        "close": 4003.0,
        "volume": 2085
      },
      {
        "date": "2023-11-03",
        "close": 4054.0,
        "volume": 3449
      },
      {
        "date": "2023-11-10",
        "close": 4099.0,
        "volume": 863
      },
      {
        "date": "2023-11-17",
        "close": 4123.0,
        "volume": 1733
      },
      {
        "date": "2023-11-24",
        "close": 4137.0,
        "volume": 445
      },
      {
        "date": "2023-12-01",
        "close": 4138.0,
        "volume": 359
      },
      {
        "date": "2023-12-08",
        "close": 4054.0,
        "volume": 2425
      },
      {
        "date": "2023-12-15",
        "close": 4033.0,
        "volume": 1410
      },
      {
        "date": "2023-12-22",
        "close": 4089.0,
        "volume": 1808
      },
      {
        "date": "2023-12-29",
        "close": 4061.0,
        "volume": 825
      },
      {
        "date": "2024-01-05",
        "close": 4025.0,
        "volume": 2879
      },
      {
        "date": "2024-01-12",
        "close": 4117.0,
        "volume": 1336
      },
      {
        "date": "2024-01-19",
        "close": 4150.0,
        "volume": 2363
      },
      {
        "date": "2024-01-26",
        "close": 4150.0,
        "volume": 680
      },
      {
        "date": "2024-02-02",
        "close": 4101.0,
        "volume": 1745
      },
      {
        "date": "2024-02-09",
        "close": 4092.0,
        "volume": 740
      },
      {
        "date": "2024-02-16",
        "close": 4150.0,
        "volume": 238
      },
      {
        "date": "2024-02-23",
        "close": 4145.0,
        "volume": 1409
      },
      {
        "date": "2024-03-01",
        "close": 3951.0,
        "volume": 2255
      },
      {
        "date": "2024-03-08",
        "close": 3756.0,
        "volume": 1096
      },
      {
        "date": "2024-03-15",
        "close": 3683.0,
        "volume": 1417
      },
      {
        "date": "2024-03-22",
        "close": 3809.0,
        "volume": 3555
      },
      {
        "date": "2024-03-29",
        "close": 3950.0,
        "volume": 458
      },
      {
        "date": "2024-04-05",
        "close": 3999.0,
        "volume": 526
      },
      {
        "date": "2024-04-12",
        "close": 3794.0,
        "volume": 986
      },
      {
        "date": "2024-04-19",
        "close": 3736.0,
        "volume": 808
      },
      {
        "date": "2024-04-26",
        "close": 3789.0,
        "volume": 943
      },
      {
        "date": "2024-05-03",
        "close": 3683.0,
        "volume": 2425
      },
      {
        "date": "2024-05-10",
        "close": 3984.0,
        "volume": 1882
      },
      {
        "date": "2024-05-17",
        "close": 3950.0,
        "volume": 173
      },
      {
        "date": "2024-05-24",
        "close": 3935.0,
        "volume": 399
      },
      {
        "date": "2024-05-31",
        "close": 3835.0,
        "volume": 1293
      },
      {
        "date": "2024-06-07",
        "close": 3562.0,
        "volume": 939
      },
      {
        "date": "2024-06-14",
        "close": 3557.0,
        "volume": 524
      },
      {
        "date": "2024-06-21",
        "close": 3541.0,
        "volume": 1308
      },
      {
        "date": "2024-06-28",
        "close": 3565.0,
        "volume": 1175
      },
      {
        "date": "2024-07-05",
        "close": 3426.0,
        "volume": 525
      },
      {
        "date": "2024-07-12",
        "close": 3450.0,
        "volume": 314
      },
      {
        "date": "2024-07-19",
        "close": 3500.0,
        "volume": 294
      },
      {
        "date": "2024-07-26",
        "close": 3500.0,
        "volume": 1049
      },
      {
        "date": "2024-08-02",
        "close": 3999.0,
        "volume": 3348
      },
      {
        "date": "2024-08-09",
        "close": 3831.0,
        "volume": 450
      },
      {
        "date": "2024-08-16",
        "close": 3782.0,
        "volume": 456
      },
      {
        "date": "2024-08-23",
        "close": 3768.0,
        "volume": 182
      },
      {
        "date": "2024-08-30",
        "close": 3717.0,
        "volume": 593
      },
      {
        "date": "2024-09-06",
        "close": 3693.0,
        "volume": 206
      },
      {
        "date": "2024-09-13",
        "close": 3081.0,
        "volume": 8937
      },
      {
        "date": "2024-09-20",
        "close": 2908.0,
        "volume": 1116
      },
      {
        "date": "2024-09-27",
        "close": 3054.0,
        "volume": 794
      },
      {
        "date": "2024-10-04",
        "close": 3053.0,
        "volume": 262
      },
      {
        "date": "2024-10-11",
        "close": 3031.0,
        "volume": 188
      },
      {
        "date": "2024-10-18",
        "close": 3050.0,
        "volume": 49
      },
      {
        "date": "2024-10-25",
        "close": 3079.0,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 3100.0,
        "volume": 550
      },
      {
        "date": "2024-11-08",
        "close": 2770.0,
        "volume": 6376
      },
      {
        "date": "2024-11-15",
        "close": 2959.0,
        "volume": 6114
      },
      {
        "date": "2024-11-22",
        "close": 3215.0,
        "volume": 2968
      },
      {
        "date": "2024-11-29",
        "close": 3594.0,
        "volume": 1408
      },
      {
        "date": "2024-12-06",
        "close": 3504.0,
        "volume": 1130
      },
      {
        "date": "2024-12-13",
        "close": 3651.0,
        "volume": 490
      },
      {
        "date": "2024-12-20",
        "close": 3718.0,
        "volume": 523
      },
      {
        "date": "2024-12-27",
        "close": 3718.0,
        "volume": 331
      },
      {
        "date": "2025-01-03",
        "close": 3862.0,
        "volume": 303
      },
      {
        "date": "2025-01-10",
        "close": 3545.0,
        "volume": 1136
      },
      {
        "date": "2025-01-17",
        "close": 3156.0,
        "volume": 1188
      },
      {
        "date": "2025-01-24",
        "close": 3261.0,
        "volume": 960
      },
      {
        "date": "2025-01-31",
        "close": 3338.0,
        "volume": 1179
      },
      {
        "date": "2025-02-07",
        "close": 3770.0,
        "volume": 4604
      },
      {
        "date": "2025-02-14",
        "close": 3810.0,
        "volume": 2474
      },
      {
        "date": "2025-02-21",
        "close": 3394.0,
        "volume": 3340
      },
      {
        "date": "2025-02-28",
        "close": 3368.0,
        "volume": 2047
      },
      {
        "date": "2025-03-07",
        "close": 3221.0,
        "volume": 511
      },
      {
        "date": "2025-03-14",
        "close": 3425.0,
        "volume": 501
      },
      {
        "date": "2025-03-21",
        "close": 3521.0,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 3380.0,
        "volume": 782
      },
      {
        "date": "2025-04-04",
        "close": 3557.0,
        "volume": 796
      },
      {
        "date": "2025-04-11",
        "close": 3558.0,
        "volume": 635
      },
      {
        "date": "2025-04-18",
        "close": 3544.0,
        "volume": 799
      },
      {
        "date": "2025-04-25",
        "close": 3391.0,
        "volume": 830
      },
      {
        "date": "2025-05-02",
        "close": 3449.0,
        "volume": 599
      },
      {
        "date": "2025-05-09",
        "close": 3138.0,
        "volume": 8193
      },
      {
        "date": "2025-05-16",
        "close": 3335.0,
        "volume": 1882
      },
      {
        "date": "2025-05-23",
        "close": 3481.0,
        "volume": 1513
      },
      {
        "date": "2025-05-30",
        "close": 3611.0,
        "volume": 640
      },
      {
        "date": "2025-06-06",
        "close": 3603.0,
        "volume": 246
      },
      {
        "date": "2025-06-13",
        "close": 3425.0,
        "volume": 885
      },
      {
        "date": "2025-06-20",
        "close": 3698.0,
        "volume": 2238
      },
      {
        "date": "2025-06-27",
        "close": 3600.0,
        "volume": 984
      },
      {
        "date": "2025-07-04",
        "close": 3600.0,
        "volume": 838
      },
      {
        "date": "2025-07-11",
        "close": 3528.0,
        "volume": 439
      },
      {
        "date": "2025-07-18",
        "close": 3495.0,
        "volume": 1379
      },
      {
        "date": "2025-07-25",
        "close": 3350.0,
        "volume": 7500
      },
      {
        "date": "2025-08-01",
        "close": 3197.0,
        "volume": 3494
      },
      {
        "date": "2025-08-08",
        "close": 3000.0,
        "volume": 2605
      },
      {
        "date": "2025-08-15",
        "close": 3076.0,
        "volume": 4297
      },
      {
        "date": "2025-08-22",
        "close": 3324.0,
        "volume": 1078
      },
      {
        "date": "2025-08-29",
        "close": 3463.0,
        "volume": 4062
      },
      {
        "date": "2025-09-05",
        "close": 3284.0,
        "volume": 618
      },
      {
        "date": "2025-09-12",
        "close": 3313.0,
        "volume": 2721
      },
      {
        "date": "2025-09-19",
        "close": 3165.0,
        "volume": 1779
      },
      {
        "date": "2025-09-26",
        "close": 3206.0,
        "volume": 556
      },
      {
        "date": "2025-10-03",
        "close": 3264.0,
        "volume": 1239
      },
      {
        "date": "2025-10-10",
        "close": 3206.0,
        "volume": 515
      },
      {
        "date": "2025-10-17",
        "close": 3095.0,
        "volume": 1147
      },
      {
        "date": "2025-10-24",
        "close": 3050.0,
        "volume": 2808
      },
      {
        "date": "2025-10-31",
        "close": 3054.0,
        "volume": 2096
      },
      {
        "date": "2025-11-07",
        "close": 3430.0,
        "volume": 7998
      },
      {
        "date": "2025-11-14",
        "close": 3072.0,
        "volume": 2760
      },
      {
        "date": "2025-11-21",
        "close": 2975.0,
        "volume": 1699
      },
      {
        "date": "2025-11-28",
        "close": 2925.0,
        "volume": 4237
      },
      {
        "date": "2025-12-05",
        "close": 3018.0,
        "volume": 735
      },
      {
        "date": "2025-12-12",
        "close": 2918.0,
        "volume": 880
      },
      {
        "date": "2025-12-19",
        "close": 2850.0,
        "volume": 3942
      },
      {
        "date": "2025-12-26",
        "close": 2818.0,
        "volume": 6734
      },
      {
        "date": "2026-01-02",
        "close": 2536.0,
        "volume": 5286
      },
      {
        "date": "2026-01-09",
        "close": 2794.0,
        "volume": 4704
      },
      {
        "date": "2026-01-16",
        "close": 3102.0,
        "volume": 6502
      },
      {
        "date": "2026-01-23",
        "close": 3050.0,
        "volume": 1717
      },
      {
        "date": "2026-01-30",
        "close": 2997.0,
        "volume": 3594
      },
      {
        "date": "2026-02-06",
        "close": 2691.0,
        "volume": 1991
      },
      {
        "date": "2026-02-13",
        "close": 2852.0,
        "volume": 5791
      },
      {
        "date": "2026-02-20",
        "close": 2715.0,
        "volume": 1782
      },
      {
        "date": "2026-02-27",
        "close": 2442.0,
        "volume": 3733
      },
      {
        "date": "2026-03-06",
        "close": 2261.0,
        "volume": 8093
      },
      {
        "date": "2026-03-13",
        "close": 2057.0,
        "volume": 8870
      },
      {
        "date": "2026-03-20",
        "close": 2135.0,
        "volume": 35523
      },
      {
        "date": "2026-03-27",
        "close": 1800.0,
        "volume": 40231
      },
      {
        "date": "2026-04-03",
        "close": 1867.0,
        "volume": 12500
      },
      {
        "date": "2026-04-10",
        "close": 1883.0,
        "volume": 4956
      },
      {
        "date": "2026-04-17",
        "close": 2045.0,
        "volume": 65613
      },
      {
        "date": "2026-04-24",
        "close": 2170.0,
        "volume": 7775
      },
      {
        "date": "2026-05-01",
        "close": 2087.0,
        "volume": 100964
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "volume": 21042
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "volume": 22940
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "volume": 53402
      },
      {
        "date": "2026-05-29",
        "close": 2200.0,
        "volume": 13980
      },
      {
        "date": "2026-06-05",
        "close": 22.01,
        "volume": 9532
      },
      {
        "date": "2026-06-12",
        "close": 23.17,
        "volume": 403
      },
      {
        "date": "2026-06-19",
        "close": 21.72,
        "volume": 289
      },
      {
        "date": "2026-06-26",
        "close": 21.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.11,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 22.96,
        "volume": 18678
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "volume": 2947
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "volume": 1998
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "volume": 1190
      },
      {
        "date": "2026-08-07",
        "close": 23.3,
        "volume": 4503
      }
    ],
    "sharemaestro_context": {
      "trend": 1546.651,
      "fair_value": 3181.56109,
      "market_activity": -90.610192,
      "market_dynamics": -1.292539,
      "relative_strength": -99.082213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013115,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003088,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.045189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.071638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.107179
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.006778
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0216
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.031714
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.045971
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.060372
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.065801
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001311
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.104373
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992168
      }
    ]
  }
}