{
  "ticker": {
    "uuid": "ce59122e-b57e-4c37-8605-bad88227a62d",
    "symbol": "GSKN",
    "name": "GSK plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 922.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.358093,
    "boundary_margin": 0.168038,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179158,
    "volatility_stability": 0.6852,
    "risk_context": 0.5582,
    "current_regime": {
      "move": 0.231144,
      "interruption": -0.151489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.138,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 578.548706,
        "direction_boundary": 694.48053,
        "core_momentum": -0.166933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2023-08-25",
        "close": 578.548706,
        "direction_boundary": 662.619385,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2023-09-01",
        "close": 578.548706,
        "direction_boundary": 634.844727,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2023-09-08",
        "close": 578.548706,
        "direction_boundary": 634.844727,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2023-09-15",
        "close": 626.32373,
        "direction_boundary": 621.949585,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199094
      },
      {
        "date": "2023-09-22",
        "close": 626.32373,
        "direction_boundary": 585.247559,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199094
      },
      {
        "date": "2023-09-29",
        "close": 626.32373,
        "direction_boundary": 585.247559,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2023-10-06",
        "close": 626.32373,
        "direction_boundary": 611.533997,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2023-10-13",
        "close": 626.32373,
        "direction_boundary": 611.533997,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2023-10-20",
        "close": 626.32373,
        "direction_boundary": 623.93335,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2023-10-27",
        "close": 626.32373,
        "direction_boundary": 654.683716,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199055
      },
      {
        "date": "2023-11-03",
        "close": 626.32373,
        "direction_boundary": 654.683716,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199055
      },
      {
        "date": "2023-11-10",
        "close": 626.32373,
        "direction_boundary": 654.683716,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199055
      },
      {
        "date": "2023-11-17",
        "close": 626.678162,
        "direction_boundary": 655.01593,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199056
      },
      {
        "date": "2023-11-24",
        "close": 626.678162,
        "direction_boundary": 655.01593,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199056
      },
      {
        "date": "2023-12-01",
        "close": 626.678162,
        "direction_boundary": 655.01593,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199056
      },
      {
        "date": "2023-12-08",
        "close": 625.623901,
        "direction_boundary": 655.01593,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      },
      {
        "date": "2023-12-15",
        "close": 625.623901,
        "direction_boundary": 655.01593,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2023-12-22",
        "close": 623.395874,
        "direction_boundary": 690.297424,
        "core_momentum": -0.096917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11694
      },
      {
        "date": "2023-12-29",
        "close": 623.395874,
        "direction_boundary": 672.38385,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11694
      },
      {
        "date": "2024-01-05",
        "close": 623.395874,
        "direction_boundary": 662.955627,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112714
      },
      {
        "date": "2024-01-12",
        "close": 669.377686,
        "direction_boundary": 662.955627,
        "core_momentum": 0.009687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147546
      },
      {
        "date": "2024-01-19",
        "close": 669.377686,
        "direction_boundary": 662.955627,
        "core_momentum": 0.009687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145272
      },
      {
        "date": "2024-01-26",
        "close": 667.398376,
        "direction_boundary": 657.864319,
        "core_momentum": 0.014492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145559
      },
      {
        "date": "2024-02-02",
        "close": 674.649353,
        "direction_boundary": 653.031067,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2024-02-09",
        "close": 674.649353,
        "direction_boundary": 664.94043,
        "core_momentum": 0.014601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2024-02-16",
        "close": 696.242737,
        "direction_boundary": 669.078979,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-02-23",
        "close": 696.645691,
        "direction_boundary": 669.418457,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2024-03-01",
        "close": 696.645691,
        "direction_boundary": 669.418457,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2024-03-08",
        "close": 698.337646,
        "direction_boundary": 669.418457,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2024-03-15",
        "close": 698.337646,
        "direction_boundary": 669.418457,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2024-03-22",
        "close": 698.337646,
        "direction_boundary": 669.418457,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2024-03-29",
        "close": 703.592285,
        "direction_boundary": 670.242615,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2024-04-05",
        "close": 703.592285,
        "direction_boundary": 670.242615,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2024-04-12",
        "close": 651.861389,
        "direction_boundary": 670.242615,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155123
      },
      {
        "date": "2024-04-19",
        "close": 651.861389,
        "direction_boundary": 670.242615,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155123
      },
      {
        "date": "2024-04-26",
        "close": 651.861389,
        "direction_boundary": 670.242615,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155123
      },
      {
        "date": "2024-05-03",
        "close": 651.861389,
        "direction_boundary": 670.242615,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155123
      },
      {
        "date": "2024-05-10",
        "close": 738.544006,
        "direction_boundary": 670.242615,
        "core_momentum": 0.101905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2024-05-17",
        "close": 748.385925,
        "direction_boundary": 670.601196,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23084
      },
      {
        "date": "2024-05-24",
        "close": 741.81427,
        "direction_boundary": 670.601196,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2024-05-31",
        "close": 741.81427,
        "direction_boundary": 670.601196,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2024-06-07",
        "close": 746.135803,
        "direction_boundary": 670.601196,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2024-06-14",
        "close": 753.324707,
        "direction_boundary": 670.601196,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231209
      },
      {
        "date": "2024-06-21",
        "close": 726.878357,
        "direction_boundary": 598.076843,
        "core_momentum": 0.215359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2024-06-28",
        "close": 687.049438,
        "direction_boundary": 598.076843,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2024-07-05",
        "close": 687.049438,
        "direction_boundary": 586.155212,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2024-07-12",
        "close": 687.049438,
        "direction_boundary": 586.155212,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234116
      },
      {
        "date": "2024-07-19",
        "close": 687.049438,
        "direction_boundary": 578.207214,
        "core_momentum": 0.188241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234116
      },
      {
        "date": "2024-07-26",
        "close": 706.744873,
        "direction_boundary": 578.207214,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2024-08-02",
        "close": 756.75,
        "direction_boundary": 578.207214,
        "core_momentum": 0.308787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2024-08-09",
        "close": 756.75,
        "direction_boundary": 578.207214,
        "core_momentum": 0.308787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2024-08-16",
        "close": 748.249695,
        "direction_boundary": 578.548706,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251847
      },
      {
        "date": "2024-08-23",
        "close": 748.249695,
        "direction_boundary": 578.548706,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2024-08-30",
        "close": 748.249695,
        "direction_boundary": 578.548706,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2024-09-06",
        "close": 748.249695,
        "direction_boundary": 578.548706,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2024-09-13",
        "close": 748.249695,
        "direction_boundary": 626.32373,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251887
      },
      {
        "date": "2024-09-20",
        "close": 748.249695,
        "direction_boundary": 626.32373,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2024-09-27",
        "close": 747.681824,
        "direction_boundary": 626.32373,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-10-04",
        "close": 747.681824,
        "direction_boundary": 626.32373,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-10-11",
        "close": 747.681824,
        "direction_boundary": 626.32373,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224926
      },
      {
        "date": "2024-10-18",
        "close": 745.191162,
        "direction_boundary": 626.32373,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22513
      },
      {
        "date": "2024-10-25",
        "close": 772.398621,
        "direction_boundary": 626.32373,
        "core_momentum": 0.233226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2024-11-01",
        "close": 772.398621,
        "direction_boundary": 626.32373,
        "core_momentum": 0.233226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2024-11-08",
        "close": 772.398621,
        "direction_boundary": 626.32373,
        "core_momentum": 0.233226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2024-11-15",
        "close": 742.578125,
        "direction_boundary": 626.678162,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161875
      },
      {
        "date": "2024-11-22",
        "close": 663.8349,
        "direction_boundary": 626.678162,
        "core_momentum": 0.059292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22413
      },
      {
        "date": "2024-11-29",
        "close": 736.996338,
        "direction_boundary": 626.678162,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270261
      },
      {
        "date": "2024-12-06",
        "close": 736.996338,
        "direction_boundary": 625.623901,
        "core_momentum": 0.178018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27012
      },
      {
        "date": "2024-12-13",
        "close": 736.996338,
        "direction_boundary": 625.623901,
        "core_momentum": 0.178018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269733
      },
      {
        "date": "2024-12-20",
        "close": 736.996338,
        "direction_boundary": 623.395874,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264998
      },
      {
        "date": "2024-12-27",
        "close": 647.886963,
        "direction_boundary": 623.395874,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311184
      },
      {
        "date": "2025-01-03",
        "close": 647.886963,
        "direction_boundary": 623.395874,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311184
      },
      {
        "date": "2025-01-10",
        "close": 647.886963,
        "direction_boundary": 669.377686,
        "core_momentum": -0.032106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311184
      },
      {
        "date": "2025-01-17",
        "close": 665.330017,
        "direction_boundary": 669.377686,
        "core_momentum": -0.006047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31374
      },
      {
        "date": "2025-01-24",
        "close": 681.766479,
        "direction_boundary": 667.398376,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313059
      },
      {
        "date": "2025-01-31",
        "close": 721.646362,
        "direction_boundary": 674.649353,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308299
      },
      {
        "date": "2025-02-07",
        "close": 721.646362,
        "direction_boundary": 674.649353,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308299
      },
      {
        "date": "2025-02-14",
        "close": 721.646362,
        "direction_boundary": 696.242737,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308003
      },
      {
        "date": "2025-02-21",
        "close": 742.984558,
        "direction_boundary": 696.645691,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310904
      },
      {
        "date": "2025-02-28",
        "close": 764.925049,
        "direction_boundary": 696.645691,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2025-03-07",
        "close": 764.925049,
        "direction_boundary": 698.337646,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2025-03-14",
        "close": 764.925049,
        "direction_boundary": 698.337646,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2025-03-21",
        "close": 808.80603,
        "direction_boundary": 698.337646,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32267
      },
      {
        "date": "2025-03-28",
        "close": 808.80603,
        "direction_boundary": 703.592285,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322654
      },
      {
        "date": "2025-04-04",
        "close": 808.80603,
        "direction_boundary": 703.592285,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322654
      },
      {
        "date": "2025-04-11",
        "close": 808.80603,
        "direction_boundary": 651.861389,
        "core_momentum": 0.240764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322654
      },
      {
        "date": "2025-04-18",
        "close": 709.076538,
        "direction_boundary": 651.861389,
        "core_momentum": 0.087772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372832
      },
      {
        "date": "2025-04-25",
        "close": 709.076538,
        "direction_boundary": 651.861389,
        "core_momentum": 0.087772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368861
      },
      {
        "date": "2025-05-02",
        "close": 687.255798,
        "direction_boundary": 651.861389,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370845
      },
      {
        "date": "2025-05-09",
        "close": 687.255798,
        "direction_boundary": 738.544006,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2025-05-16",
        "close": 687.689697,
        "direction_boundary": 748.385925,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367454
      },
      {
        "date": "2025-05-23",
        "close": 687.689697,
        "direction_boundary": 741.81427,
        "core_momentum": -0.072962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332039
      },
      {
        "date": "2025-05-30",
        "close": 687.689697,
        "direction_boundary": 741.81427,
        "core_momentum": -0.072962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296842
      },
      {
        "date": "2025-06-06",
        "close": 784.36853,
        "direction_boundary": 746.135803,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2025-06-13",
        "close": 789.358093,
        "direction_boundary": 753.324707,
        "core_momentum": 0.047832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2025-06-20",
        "close": 789.358093,
        "direction_boundary": 726.878357,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35044
      },
      {
        "date": "2025-06-27",
        "close": 789.358093,
        "direction_boundary": 687.049438,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294885
      },
      {
        "date": "2025-07-04",
        "close": 789.358093,
        "direction_boundary": 687.049438,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294885
      },
      {
        "date": "2025-07-11",
        "close": 789.358093,
        "direction_boundary": 687.049438,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294885
      },
      {
        "date": "2025-07-18",
        "close": 789.358093,
        "direction_boundary": 687.049438,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293766
      },
      {
        "date": "2025-07-25",
        "close": 789.358093,
        "direction_boundary": 706.744873,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2025-08-01",
        "close": 789.358093,
        "direction_boundary": 756.75,
        "core_momentum": 0.04309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2025-08-08",
        "close": 789.358093,
        "direction_boundary": 756.75,
        "core_momentum": 0.04309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2025-08-15",
        "close": 708.955627,
        "direction_boundary": 748.249695,
        "core_momentum": -0.052515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32241
      },
      {
        "date": "2025-08-22",
        "close": 708.955627,
        "direction_boundary": 748.249695,
        "core_momentum": -0.052515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319539
      },
      {
        "date": "2025-08-29",
        "close": 708.955627,
        "direction_boundary": 748.249695,
        "core_momentum": -0.052515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316443
      },
      {
        "date": "2025-09-05",
        "close": 710.962708,
        "direction_boundary": 748.249695,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31652
      },
      {
        "date": "2025-09-12",
        "close": 748.89679,
        "direction_boundary": 748.249695,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325524
      },
      {
        "date": "2025-09-19",
        "close": 748.89679,
        "direction_boundary": 748.249695,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315154
      },
      {
        "date": "2025-09-26",
        "close": 748.89679,
        "direction_boundary": 747.681824,
        "core_momentum": 0.001625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315154
      },
      {
        "date": "2025-10-03",
        "close": 799.821716,
        "direction_boundary": 747.681824,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329278
      },
      {
        "date": "2025-10-10",
        "close": 805.77301,
        "direction_boundary": 747.681824,
        "core_momentum": 0.077695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329458
      },
      {
        "date": "2025-10-17",
        "close": 805.77301,
        "direction_boundary": 745.191162,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2025-10-24",
        "close": 824.285767,
        "direction_boundary": 772.398621,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2025-10-31",
        "close": 864.436523,
        "direction_boundary": 772.398621,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271042
      },
      {
        "date": "2025-11-07",
        "close": 864.436523,
        "direction_boundary": 772.398621,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271042
      },
      {
        "date": "2025-11-14",
        "close": 863.16095,
        "direction_boundary": 742.578125,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271185
      },
      {
        "date": "2025-11-21",
        "close": 863.16095,
        "direction_boundary": 663.8349,
        "core_momentum": 0.300264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271185
      },
      {
        "date": "2025-11-28",
        "close": 863.16095,
        "direction_boundary": 736.996338,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271185
      },
      {
        "date": "2025-12-05",
        "close": 863.16095,
        "direction_boundary": 736.996338,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2025-12-12",
        "close": 863.16095,
        "direction_boundary": 736.996338,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2025-12-19",
        "close": 863.16095,
        "direction_boundary": 736.996338,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2025-12-26",
        "close": 863.16095,
        "direction_boundary": 647.886963,
        "core_momentum": 0.332271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2026-01-02",
        "close": 863.16095,
        "direction_boundary": 647.886963,
        "core_momentum": 0.332271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2026-01-09",
        "close": 869.155151,
        "direction_boundary": 647.886963,
        "core_momentum": 0.341523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-01-16",
        "close": 869.155151,
        "direction_boundary": 665.330017,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-01-23",
        "close": 869.155151,
        "direction_boundary": 681.766479,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-01-30",
        "close": 869.155151,
        "direction_boundary": 721.646362,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-02-06",
        "close": 999.02887,
        "direction_boundary": 721.646362,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278285
      },
      {
        "date": "2026-02-13",
        "close": 1011.716553,
        "direction_boundary": 721.646362,
        "core_momentum": 0.401956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2026-02-20",
        "close": 1039.467407,
        "direction_boundary": 742.984558,
        "core_momentum": 0.399043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2026-02-27",
        "close": 1039.467407,
        "direction_boundary": 764.925049,
        "core_momentum": 0.358914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2026-03-06",
        "close": 1039.467407,
        "direction_boundary": 764.925049,
        "core_momentum": 0.358914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2026-03-13",
        "close": 1039.467407,
        "direction_boundary": 764.925049,
        "core_momentum": 0.358914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2026-03-20",
        "close": 1039.467407,
        "direction_boundary": 808.80603,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2026-03-27",
        "close": 1039.467407,
        "direction_boundary": 808.80603,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2026-04-03",
        "close": 1039.467407,
        "direction_boundary": 808.80603,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2026-04-10",
        "close": 1039.467407,
        "direction_boundary": 808.80603,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2026-04-17",
        "close": 1039.467407,
        "direction_boundary": 709.076538,
        "core_momentum": 0.465945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2026-04-24",
        "close": 946.914856,
        "direction_boundary": 709.076538,
        "core_momentum": 0.33542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247201
      },
      {
        "date": "2026-05-01",
        "close": 946.914856,
        "direction_boundary": 687.255798,
        "core_momentum": 0.37782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2026-05-08",
        "close": 946.914856,
        "direction_boundary": 687.255798,
        "core_momentum": 0.37782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239635
      },
      {
        "date": "2026-05-15",
        "close": 900.299988,
        "direction_boundary": 687.689697,
        "core_momentum": 0.309166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251037
      },
      {
        "date": "2026-05-22",
        "close": 900.299988,
        "direction_boundary": 687.689697,
        "core_momentum": 0.309166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251037
      },
      {
        "date": "2026-05-29",
        "close": 893.0,
        "direction_boundary": 687.689697,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251396
      },
      {
        "date": "2026-06-05",
        "close": 905.099976,
        "direction_boundary": 784.36853,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251948
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "direction_boundary": 789.358093,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2026-06-19",
        "close": 901.109985,
        "direction_boundary": 789.358093,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2026-06-26",
        "close": 901.109985,
        "direction_boundary": 789.358093,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2026-07-03",
        "close": 917.0,
        "direction_boundary": 789.358093,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253439
      },
      {
        "date": "2026-07-10",
        "close": 917.0,
        "direction_boundary": 789.358093,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25337
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "direction_boundary": 789.358093,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25337
      },
      {
        "date": "2026-07-24",
        "close": 882.0,
        "direction_boundary": 789.358093,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259672
      },
      {
        "date": "2026-07-31",
        "close": 922.0,
        "direction_boundary": 789.358093,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26667
      },
      {
        "date": "2026-08-07",
        "close": 922.0,
        "direction_boundary": 789.358093,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 578.548706,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 578.548706,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 578.548706,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 578.548706,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 626.32373,
        "volume": 4892
      },
      {
        "date": "2023-09-22",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 626.32373,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 626.678162,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 626.678162,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 626.678162,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 625.623901,
        "volume": 29391
      },
      {
        "date": "2023-12-15",
        "close": 625.623901,
        "volume": 227
      },
      {
        "date": "2023-12-22",
        "close": 623.395874,
        "volume": 3602
      },
      {
        "date": "2023-12-29",
        "close": 623.395874,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 623.395874,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 669.377686,
        "volume": 14520
      },
      {
        "date": "2024-01-19",
        "close": 669.377686,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 667.398376,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 674.649353,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 674.649353,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 696.242737,
        "volume": 13785
      },
      {
        "date": "2024-02-23",
        "close": 696.645691,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 696.645691,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 698.337646,
        "volume": 304
      },
      {
        "date": "2024-03-15",
        "close": 698.337646,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 698.337646,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 703.592285,
        "volume": 85
      },
      {
        "date": "2024-04-05",
        "close": 703.592285,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 651.861389,
        "volume": 92
      },
      {
        "date": "2024-04-19",
        "close": 651.861389,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 651.861389,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 651.861389,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 738.544006,
        "volume": 3674
      },
      {
        "date": "2024-05-17",
        "close": 748.385925,
        "volume": 5213
      },
      {
        "date": "2024-05-24",
        "close": 741.81427,
        "volume": 152
      },
      {
        "date": "2024-05-31",
        "close": 741.81427,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 746.135803,
        "volume": 103
      },
      {
        "date": "2024-06-14",
        "close": 753.324707,
        "volume": 3383
      },
      {
        "date": "2024-06-21",
        "close": 726.878357,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 687.049438,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 687.049438,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 687.049438,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 687.049438,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 706.744873,
        "volume": 45
      },
      {
        "date": "2024-08-02",
        "close": 756.75,
        "volume": 66
      },
      {
        "date": "2024-08-09",
        "close": 756.75,
        "volume": 52
      },
      {
        "date": "2024-08-16",
        "close": 748.249695,
        "volume": 230
      },
      {
        "date": "2024-08-23",
        "close": 748.249695,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 748.249695,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 748.249695,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 748.249695,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 748.249695,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 747.681824,
        "volume": 114
      },
      {
        "date": "2024-10-04",
        "close": 747.681824,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 747.681824,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 745.191162,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 772.398621,
        "volume": 18550
      },
      {
        "date": "2024-11-01",
        "close": 772.398621,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 772.398621,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 742.578125,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 663.8349,
        "volume": 103
      },
      {
        "date": "2024-11-29",
        "close": 736.996338,
        "volume": 38
      },
      {
        "date": "2024-12-06",
        "close": 736.996338,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 736.996338,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 736.996338,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 647.886963,
        "volume": 4672
      },
      {
        "date": "2025-01-03",
        "close": 647.886963,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 647.886963,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 665.330017,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 681.766479,
        "volume": 33
      },
      {
        "date": "2025-01-31",
        "close": 721.646362,
        "volume": 275
      },
      {
        "date": "2025-02-07",
        "close": 721.646362,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 721.646362,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 742.984558,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 764.925049,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 764.925049,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 764.925049,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 808.80603,
        "volume": 235
      },
      {
        "date": "2025-03-28",
        "close": 808.80603,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 808.80603,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 808.80603,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 709.076538,
        "volume": 235
      },
      {
        "date": "2025-04-25",
        "close": 709.076538,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 687.255798,
        "volume": 26
      },
      {
        "date": "2025-05-09",
        "close": 687.255798,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 687.689697,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 687.689697,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 687.689697,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 784.36853,
        "volume": 539
      },
      {
        "date": "2025-06-13",
        "close": 789.358093,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 789.358093,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 708.955627,
        "volume": 119
      },
      {
        "date": "2025-08-22",
        "close": 708.955627,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 708.955627,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 710.962708,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 748.89679,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 748.89679,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 748.89679,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 799.821716,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 805.77301,
        "volume": 27
      },
      {
        "date": "2025-10-17",
        "close": 805.77301,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 824.285767,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 864.436523,
        "volume": 201
      },
      {
        "date": "2025-11-07",
        "close": 864.436523,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 863.16095,
        "volume": 73
      },
      {
        "date": "2025-11-21",
        "close": 863.16095,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 863.16095,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 863.16095,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 863.16095,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 863.16095,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 863.16095,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 863.16095,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 869.155151,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 869.155151,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 869.155151,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 869.155151,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 999.02887,
        "volume": 42
      },
      {
        "date": "2026-02-13",
        "close": 1011.716553,
        "volume": 36
      },
      {
        "date": "2026-02-20",
        "close": 1039.467407,
        "volume": 78
      },
      {
        "date": "2026-02-27",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1039.467407,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 946.914856,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 946.914856,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 946.914856,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 900.299988,
        "volume": 94
      },
      {
        "date": "2026-05-22",
        "close": 900.299988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 893.0,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 905.099976,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 901.109985,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 901.109985,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 917.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 917.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 882.0,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 922.0,
        "volume": 78
      },
      {
        "date": "2026-08-07",
        "close": 922.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 953.402734,
      "fair_value": 767.438806,
      "market_activity": -15.62397,
      "market_dynamics": -0.448451,
      "relative_strength": 1.424532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.000308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004675,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.026663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114979,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.069139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.312656
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.004675
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.051114
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.122751
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.026923
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.008052
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.000631
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.006361
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.002831
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231144
      }
    ]
  }
}