{
  "ticker": {
    "uuid": "ce5961fd-8c14-4625-9f92-293ecbda77b5",
    "symbol": "UNH",
    "name": "UnitedHealth Group Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6977.47998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4646.616211,
    "boundary_margin": 0.501626,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274163,
    "volatility_stability": 0.5314,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.022018,
      "interruption": -0.068427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8454.862305,
        "direction_boundary": 11058.838867,
        "core_momentum": -0.235466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2023-08-25",
        "close": 8167.216797,
        "direction_boundary": 10651.564453,
        "core_momentum": -0.233238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2023-09-01",
        "close": 8122.550293,
        "direction_boundary": 10334.642578,
        "core_momentum": -0.214046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2023-09-08",
        "close": 8386.964844,
        "direction_boundary": 10487.902344,
        "core_momentum": -0.20032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276709
      },
      {
        "date": "2023-09-15",
        "close": 8071.241211,
        "direction_boundary": 10125.036133,
        "core_momentum": -0.202843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275324
      },
      {
        "date": "2023-09-22",
        "close": 8586.416992,
        "direction_boundary": 10326.799805,
        "core_momentum": -0.168531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289808
      },
      {
        "date": "2023-09-29",
        "close": 8762.374023,
        "direction_boundary": 10210.711914,
        "core_momentum": -0.141845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28788
      },
      {
        "date": "2023-10-06",
        "close": 9477.469727,
        "direction_boundary": 10473.776367,
        "core_momentum": -0.095124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281413
      },
      {
        "date": "2023-10-13",
        "close": 9635.53418,
        "direction_boundary": 10293.307617,
        "core_momentum": -0.063903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281671
      },
      {
        "date": "2023-10-20",
        "close": 9700.356445,
        "direction_boundary": 10502.561523,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267396
      },
      {
        "date": "2023-10-27",
        "close": 9459.647461,
        "direction_boundary": 10892.641602,
        "core_momentum": -0.131556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268292
      },
      {
        "date": "2023-11-03",
        "close": 9154.855469,
        "direction_boundary": 10318.328125,
        "core_momentum": -0.112758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27137
      },
      {
        "date": "2023-11-10",
        "close": 9563.733398,
        "direction_boundary": 10040.876953,
        "core_momentum": -0.04752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275291
      },
      {
        "date": "2023-11-17",
        "close": 9340.265625,
        "direction_boundary": 10263.444336,
        "core_momentum": -0.089948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277097
      },
      {
        "date": "2023-11-24",
        "close": 9312.422852,
        "direction_boundary": 10135.241211,
        "core_momentum": -0.081184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277223
      },
      {
        "date": "2023-12-01",
        "close": 9362.765625,
        "direction_boundary": 10365.943359,
        "core_momentum": -0.096776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274556
      },
      {
        "date": "2023-12-08",
        "close": 9529.700195,
        "direction_boundary": 10749.90625,
        "core_momentum": -0.113509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273058
      },
      {
        "date": "2023-12-15",
        "close": 9060.896484,
        "direction_boundary": 10342.769531,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251597
      },
      {
        "date": "2023-12-22",
        "close": 8807.542969,
        "direction_boundary": 10205.259766,
        "core_momentum": -0.13696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248928
      },
      {
        "date": "2023-12-29",
        "close": 8930.489258,
        "direction_boundary": 10275.021484,
        "core_momentum": -0.130854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249402
      },
      {
        "date": "2024-01-05",
        "close": 9057.525391,
        "direction_boundary": 9356.428711,
        "core_momentum": -0.031946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242517
      },
      {
        "date": "2024-01-12",
        "close": 8737.72168,
        "direction_boundary": 9188.71875,
        "core_momentum": -0.049082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248875
      },
      {
        "date": "2024-01-19",
        "close": 8722.032227,
        "direction_boundary": 9111.300781,
        "core_momentum": -0.042724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228882
      },
      {
        "date": "2024-01-26",
        "close": 8602.116211,
        "direction_boundary": 9089.058594,
        "core_momentum": -0.053575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225244
      },
      {
        "date": "2024-02-02",
        "close": 8839.453125,
        "direction_boundary": 8973.144531,
        "core_momentum": -0.014899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228078
      },
      {
        "date": "2024-02-09",
        "close": 8810.53418,
        "direction_boundary": 9184.882813,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224906
      },
      {
        "date": "2024-02-16",
        "close": 8840.458008,
        "direction_boundary": 9119.02832,
        "core_momentum": -0.030548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223053
      },
      {
        "date": "2024-02-23",
        "close": 8977.748047,
        "direction_boundary": 8952.522461,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217476
      },
      {
        "date": "2024-03-01",
        "close": 8298.838867,
        "direction_boundary": 8512.470703,
        "core_momentum": -0.025096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245469
      },
      {
        "date": "2024-03-08",
        "close": 8078.609375,
        "direction_boundary": 8480.510742,
        "core_momentum": -0.047391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2024-03-15",
        "close": 8171.344727,
        "direction_boundary": 8821.646484,
        "core_momentum": -0.073717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238724
      },
      {
        "date": "2024-03-22",
        "close": 8245.911133,
        "direction_boundary": 8782.121094,
        "core_momentum": -0.061057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222223
      },
      {
        "date": "2024-03-29",
        "close": 8143.55957,
        "direction_boundary": 8514.671875,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220421
      },
      {
        "date": "2024-04-05",
        "close": 7503.629883,
        "direction_boundary": 9312.112305,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214219
      },
      {
        "date": "2024-04-12",
        "close": 7262.658203,
        "direction_boundary": 9205.453125,
        "core_momentum": -0.211048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2024-04-19",
        "close": 8562.178711,
        "direction_boundary": 8672.166992,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323377
      },
      {
        "date": "2024-04-26",
        "close": 8471.140625,
        "direction_boundary": 8910.780273,
        "core_momentum": -0.049338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322179
      },
      {
        "date": "2024-05-03",
        "close": 8280.830078,
        "direction_boundary": 8756.894531,
        "core_momentum": -0.054365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320701
      },
      {
        "date": "2024-05-10",
        "close": 8527.511719,
        "direction_boundary": 8572.486328,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317045
      },
      {
        "date": "2024-05-17",
        "close": 8663.974609,
        "direction_boundary": 8467.821289,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316986
      },
      {
        "date": "2024-05-24",
        "close": 8659.943359,
        "direction_boundary": 8472.706055,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317004
      },
      {
        "date": "2024-05-31",
        "close": 8409.03418,
        "direction_boundary": 8733.966797,
        "core_momentum": -0.037203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318874
      },
      {
        "date": "2024-06-07",
        "close": 9066.791992,
        "direction_boundary": 8549.558594,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336299
      },
      {
        "date": "2024-06-14",
        "close": 9175.759766,
        "direction_boundary": 7826.728516,
        "core_momentum": 0.172362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2024-06-21",
        "close": 8770.245117,
        "direction_boundary": 8193.357422,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333106
      },
      {
        "date": "2024-06-28",
        "close": 9215.126953,
        "direction_boundary": 8223.341797,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2024-07-05",
        "close": 8811.619141,
        "direction_boundary": 7915.466309,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345001
      },
      {
        "date": "2024-07-12",
        "close": 9029.166016,
        "direction_boundary": 8008.489258,
        "core_momentum": 0.127449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342938
      },
      {
        "date": "2024-07-19",
        "close": 10230.65918,
        "direction_boundary": 8599.131836,
        "core_momentum": 0.189732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2024-07-26",
        "close": 10533.287109,
        "direction_boundary": 8333.223633,
        "core_momentum": 0.264011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383482
      },
      {
        "date": "2024-08-02",
        "close": 11224.583984,
        "direction_boundary": 8375.108398,
        "core_momentum": 0.340231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390415
      },
      {
        "date": "2024-08-09",
        "close": 10518.389648,
        "direction_boundary": 8618.775391,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403513
      },
      {
        "date": "2024-08-16",
        "close": 10761.223633,
        "direction_boundary": 8454.862305,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404083
      },
      {
        "date": "2024-08-23",
        "close": 11121.800781,
        "direction_boundary": 8167.216797,
        "core_momentum": 0.361761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405494
      },
      {
        "date": "2024-08-30",
        "close": 11580.84082,
        "direction_boundary": 8122.550293,
        "core_momentum": 0.425764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387707
      },
      {
        "date": "2024-09-06",
        "close": 12177.985352,
        "direction_boundary": 8386.964844,
        "core_momentum": 0.452013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386667
      },
      {
        "date": "2024-09-13",
        "close": 12092.665039,
        "direction_boundary": 8071.241211,
        "core_momentum": 0.498241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2024-09-20",
        "close": 11155.666992,
        "direction_boundary": 8586.416992,
        "core_momentum": 0.299223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410029
      },
      {
        "date": "2024-09-27",
        "close": 11452.099609,
        "direction_boundary": 8762.374023,
        "core_momentum": 0.306963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408989
      },
      {
        "date": "2024-10-04",
        "close": 11378.242188,
        "direction_boundary": 9477.469727,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386742
      },
      {
        "date": "2024-10-11",
        "close": 11515.27832,
        "direction_boundary": 9635.53418,
        "core_momentum": 0.195085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380414
      },
      {
        "date": "2024-10-18",
        "close": 11291.268555,
        "direction_boundary": 9700.356445,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318981
      },
      {
        "date": "2024-10-25",
        "close": 11253.478516,
        "direction_boundary": 9459.647461,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318161
      },
      {
        "date": "2024-11-01",
        "close": 11461.083008,
        "direction_boundary": 9154.855469,
        "core_momentum": 0.251913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31455
      },
      {
        "date": "2024-11-08",
        "close": 12307.463867,
        "direction_boundary": 9563.733398,
        "core_momentum": 0.286889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2024-11-15",
        "close": 12116.330078,
        "direction_boundary": 9340.265625,
        "core_momentum": 0.297215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326849
      },
      {
        "date": "2024-11-22",
        "close": 12100.969727,
        "direction_boundary": 9312.422852,
        "core_momentum": 0.299444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326916
      },
      {
        "date": "2024-11-29",
        "close": 12413.162109,
        "direction_boundary": 9362.765625,
        "core_momentum": 0.325801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321538
      },
      {
        "date": "2024-12-06",
        "close": 11048.772461,
        "direction_boundary": 9529.700195,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357518
      },
      {
        "date": "2024-12-13",
        "close": 10501.914063,
        "direction_boundary": 9060.896484,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366459
      },
      {
        "date": "2024-12-20",
        "close": 10110.368164,
        "direction_boundary": 8807.542969,
        "core_momentum": 0.147922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364609
      },
      {
        "date": "2024-12-27",
        "close": 10302.257813,
        "direction_boundary": 8930.489258,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359651
      },
      {
        "date": "2025-01-03",
        "close": 10630.193359,
        "direction_boundary": 9057.525391,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354332
      },
      {
        "date": "2025-01-10",
        "close": 10739.753906,
        "direction_boundary": 8737.72168,
        "core_momentum": 0.229125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353503
      },
      {
        "date": "2025-01-17",
        "close": 10658.643555,
        "direction_boundary": 8722.032227,
        "core_momentum": 0.222037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309921
      },
      {
        "date": "2025-01-24",
        "close": 10801.398438,
        "direction_boundary": 8602.116211,
        "core_momentum": 0.255668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307874
      },
      {
        "date": "2025-01-31",
        "close": 11245.891602,
        "direction_boundary": 8839.453125,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30001
      },
      {
        "date": "2025-02-07",
        "close": 10903.22168,
        "direction_boundary": 8810.53418,
        "core_momentum": 0.237521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288751
      },
      {
        "date": "2025-02-14",
        "close": 10647.233398,
        "direction_boundary": 8840.458008,
        "core_momentum": 0.204376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289058
      },
      {
        "date": "2025-02-21",
        "close": 9496.644531,
        "direction_boundary": 8977.748047,
        "core_momentum": 0.057798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325005
      },
      {
        "date": "2025-02-28",
        "close": 9595.973633,
        "direction_boundary": 8298.838867,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31902
      },
      {
        "date": "2025-03-07",
        "close": 10042.704102,
        "direction_boundary": 8078.609375,
        "core_momentum": 0.243123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317363
      },
      {
        "date": "2025-03-14",
        "close": 9720.311523,
        "direction_boundary": 8171.344727,
        "core_momentum": 0.189561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319281
      },
      {
        "date": "2025-03-21",
        "close": 10399.264648,
        "direction_boundary": 8245.911133,
        "core_momentum": 0.261142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318335
      },
      {
        "date": "2025-03-28",
        "close": 10554.020508,
        "direction_boundary": 8143.55957,
        "core_momentum": 0.295996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316645
      },
      {
        "date": "2025-04-04",
        "close": 10856.572266,
        "direction_boundary": 7503.629883,
        "core_momentum": 0.446843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319565
      },
      {
        "date": "2025-04-11",
        "close": 12190.693359,
        "direction_boundary": 7262.658203,
        "core_momentum": 0.678544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358638
      },
      {
        "date": "2025-04-18",
        "close": 11782.171875,
        "direction_boundary": 8562.178711,
        "core_momentum": 0.376072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360948
      },
      {
        "date": "2025-04-25",
        "close": 8161.839844,
        "direction_boundary": 8471.140625,
        "core_momentum": -0.036512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626111
      },
      {
        "date": "2025-05-02",
        "close": 7801.195801,
        "direction_boundary": 8280.830078,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626087
      },
      {
        "date": "2025-05-09",
        "close": 7407.381836,
        "direction_boundary": 8527.511719,
        "core_momentum": -0.131355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615428
      },
      {
        "date": "2025-05-16",
        "close": 5664.618652,
        "direction_boundary": 8663.974609,
        "core_momentum": -0.346187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705356
      },
      {
        "date": "2025-05-23",
        "close": 5663.680664,
        "direction_boundary": 8659.943359,
        "core_momentum": -0.345991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705445
      },
      {
        "date": "2025-05-30",
        "close": 5833.792969,
        "direction_boundary": 8409.03418,
        "core_momentum": -0.306247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706107
      },
      {
        "date": "2025-06-06",
        "close": 5782.000977,
        "direction_boundary": 9066.791992,
        "core_momentum": -0.362288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695148
      },
      {
        "date": "2025-06-13",
        "close": 5911.055176,
        "direction_boundary": 9175.759766,
        "core_momentum": -0.355797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697066
      },
      {
        "date": "2025-06-20",
        "close": 5794.039063,
        "direction_boundary": 8770.245117,
        "core_momentum": -0.339353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696692
      },
      {
        "date": "2025-06-27",
        "close": 5815.694336,
        "direction_boundary": 9215.126953,
        "core_momentum": -0.368897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695264
      },
      {
        "date": "2025-07-04",
        "close": 5758.040039,
        "direction_boundary": 8811.619141,
        "core_momentum": -0.34654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691276
      },
      {
        "date": "2025-07-11",
        "close": 5646.727051,
        "direction_boundary": 9029.166016,
        "core_momentum": -0.374613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689593
      },
      {
        "date": "2025-07-18",
        "close": 5281.522949,
        "direction_boundary": 10230.65918,
        "core_momentum": -0.483755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691542
      },
      {
        "date": "2025-07-25",
        "close": 5224.648438,
        "direction_boundary": 10533.287109,
        "core_momentum": -0.503987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689536
      },
      {
        "date": "2025-08-01",
        "close": 4444.936035,
        "direction_boundary": 11224.583984,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706221
      },
      {
        "date": "2025-08-08",
        "close": 4646.616211,
        "direction_boundary": 10518.389648,
        "core_momentum": -0.558239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714906
      },
      {
        "date": "2025-08-15",
        "close": 5727.245117,
        "direction_boundary": 10761.223633,
        "core_momentum": -0.467789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789802
      },
      {
        "date": "2025-08-22",
        "close": 5708.496582,
        "direction_boundary": 11121.800781,
        "core_momentum": -0.486729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779294
      },
      {
        "date": "2025-08-29",
        "close": 5752.356934,
        "direction_boundary": 11580.84082,
        "core_momentum": -0.503287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779091
      },
      {
        "date": "2025-09-05",
        "close": 5890.828613,
        "direction_boundary": 12177.985352,
        "core_momentum": -0.516272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776034
      },
      {
        "date": "2025-09-12",
        "close": 6527.583496,
        "direction_boundary": 12092.665039,
        "core_momentum": -0.460203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794269
      },
      {
        "date": "2025-09-19",
        "close": 6234.998047,
        "direction_boundary": 11155.666992,
        "core_momentum": -0.441091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786141
      },
      {
        "date": "2025-09-26",
        "close": 6311.496094,
        "direction_boundary": 11452.099609,
        "core_momentum": -0.448879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785923
      },
      {
        "date": "2025-10-03",
        "close": 6636.436035,
        "direction_boundary": 11378.242188,
        "core_momentum": -0.416743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789187
      },
      {
        "date": "2025-10-10",
        "close": 6558.518555,
        "direction_boundary": 11515.27832,
        "core_momentum": -0.430451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765051
      },
      {
        "date": "2025-10-17",
        "close": 6514.793457,
        "direction_boundary": 11291.268555,
        "core_momentum": -0.423024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765261
      },
      {
        "date": "2025-10-24",
        "close": 6691.512695,
        "direction_boundary": 11253.478516,
        "core_momentum": -0.405383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58436
      },
      {
        "date": "2025-10-31",
        "close": 6329.501953,
        "direction_boundary": 11461.083008,
        "core_momentum": -0.44774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585877
      },
      {
        "date": "2025-11-07",
        "close": 5924.256348,
        "direction_boundary": 12307.463867,
        "core_momentum": -0.518645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588356
      },
      {
        "date": "2025-11-14",
        "close": 5868.111816,
        "direction_boundary": 12116.330078,
        "core_momentum": -0.515686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454077
      },
      {
        "date": "2025-11-21",
        "close": 5908.958984,
        "direction_boundary": 12100.969727,
        "core_momentum": -0.511695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454136
      },
      {
        "date": "2025-11-28",
        "close": 6030.80127,
        "direction_boundary": 12413.162109,
        "core_momentum": -0.514161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453182
      },
      {
        "date": "2025-12-05",
        "close": 6002.094238,
        "direction_boundary": 11048.772461,
        "core_momentum": -0.456764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453032
      },
      {
        "date": "2025-12-12",
        "close": 6107.358887,
        "direction_boundary": 10501.914063,
        "core_momentum": -0.418453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452652
      },
      {
        "date": "2025-12-19",
        "close": 5927.426758,
        "direction_boundary": 10110.368164,
        "core_momentum": -0.413728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453789
      },
      {
        "date": "2025-12-26",
        "close": 5912.443359,
        "direction_boundary": 10302.257813,
        "core_momentum": -0.426102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453794
      },
      {
        "date": "2026-01-02",
        "close": 6007.402344,
        "direction_boundary": 10630.193359,
        "core_momentum": -0.434874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454005
      },
      {
        "date": "2026-01-09",
        "close": 6192.702148,
        "direction_boundary": 10739.753906,
        "core_momentum": -0.423385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454629
      },
      {
        "date": "2026-01-16",
        "close": 5836.795898,
        "direction_boundary": 10658.643555,
        "core_momentum": -0.452388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452371
      },
      {
        "date": "2026-01-23",
        "close": 6186.93457,
        "direction_boundary": 10801.398438,
        "core_momentum": -0.42721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457999
      },
      {
        "date": "2026-01-30",
        "close": 4982.85498,
        "direction_boundary": 11245.891602,
        "core_momentum": -0.556918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502399
      },
      {
        "date": "2026-02-06",
        "close": 4762.101074,
        "direction_boundary": 10903.22168,
        "core_momentum": -0.563239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503518
      },
      {
        "date": "2026-02-13",
        "close": 4988.00293,
        "direction_boundary": 10647.233398,
        "core_momentum": -0.531521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41105
      },
      {
        "date": "2026-02-20",
        "close": 4947.860352,
        "direction_boundary": 9496.644531,
        "core_momentum": -0.478989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411056
      },
      {
        "date": "2026-02-27",
        "close": 5042.80957,
        "direction_boundary": 9595.973633,
        "core_momentum": -0.474487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412083
      },
      {
        "date": "2026-03-06",
        "close": 5110.450195,
        "direction_boundary": 10042.704102,
        "core_momentum": -0.491128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410872
      },
      {
        "date": "2026-03-13",
        "close": 5060.879883,
        "direction_boundary": 9720.311523,
        "core_momentum": -0.47935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380141
      },
      {
        "date": "2026-03-20",
        "close": 4970.0,
        "direction_boundary": 10399.264648,
        "core_momentum": -0.522082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376808
      },
      {
        "date": "2026-03-27",
        "close": 4666.080078,
        "direction_boundary": 10554.020508,
        "core_momentum": -0.557886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382867
      },
      {
        "date": "2026-04-03",
        "close": 4850.009766,
        "direction_boundary": 10856.572266,
        "core_momentum": -0.553265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2026-04-10",
        "close": 5316.470215,
        "direction_boundary": 12190.693359,
        "core_momentum": -0.563891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2026-04-17",
        "close": 5609.555176,
        "direction_boundary": 11782.171875,
        "core_momentum": -0.523895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414836
      },
      {
        "date": "2026-04-24",
        "close": 6164.711426,
        "direction_boundary": 8161.839844,
        "core_momentum": -0.244691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435513
      },
      {
        "date": "2026-05-01",
        "close": 6454.865723,
        "direction_boundary": 7801.195801,
        "core_momentum": -0.17258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433824
      },
      {
        "date": "2026-05-08",
        "close": 6502.140137,
        "direction_boundary": 7407.381836,
        "core_momentum": -0.122208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422986
      },
      {
        "date": "2026-05-15",
        "close": 6827.162109,
        "direction_boundary": 5664.618652,
        "core_momentum": 0.205229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427081
      },
      {
        "date": "2026-05-22",
        "close": 6697.785156,
        "direction_boundary": 5663.680664,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428472
      },
      {
        "date": "2026-05-29",
        "close": 6616.812012,
        "direction_boundary": 5833.792969,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428483
      },
      {
        "date": "2026-06-05",
        "close": 7008.300424,
        "direction_boundary": 5782.000977,
        "core_momentum": 0.212089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434712
      },
      {
        "date": "2026-06-12",
        "close": 6977.509606,
        "direction_boundary": 5911.055176,
        "core_momentum": 0.180417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434616
      },
      {
        "date": "2026-06-19",
        "close": 6971.660156,
        "direction_boundary": 5794.039063,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431791
      },
      {
        "date": "2026-06-26",
        "close": 7429.990234,
        "direction_boundary": 5815.694336,
        "core_momentum": 0.277576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438804
      },
      {
        "date": "2026-07-03",
        "close": 7389.600098,
        "direction_boundary": 5758.040039,
        "core_momentum": 0.283353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43911
      },
      {
        "date": "2026-07-10",
        "close": 7490.0,
        "direction_boundary": 5646.727051,
        "core_momentum": 0.326432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2026-07-17",
        "close": 7488.0,
        "direction_boundary": 5281.522949,
        "core_momentum": 0.417773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427614
      },
      {
        "date": "2026-07-24",
        "close": 7333.5,
        "direction_boundary": 5224.648438,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2026-07-31",
        "close": 7150.009766,
        "direction_boundary": 4444.936035,
        "core_momentum": 0.608574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2026-08-07",
        "close": 6977.47998,
        "direction_boundary": 4646.616211,
        "core_momentum": 0.501626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8454.862305,
        "volume": 879
      },
      {
        "date": "2023-08-25",
        "close": 8167.216797,
        "volume": 751
      },
      {
        "date": "2023-09-01",
        "close": 8122.550293,
        "volume": 2370
      },
      {
        "date": "2023-09-08",
        "close": 8386.964844,
        "volume": 1681
      },
      {
        "date": "2023-09-15",
        "close": 8071.241211,
        "volume": 173
      },
      {
        "date": "2023-09-22",
        "close": 8586.416992,
        "volume": 976
      },
      {
        "date": "2023-09-29",
        "close": 8762.374023,
        "volume": 2027
      },
      {
        "date": "2023-10-06",
        "close": 9477.469727,
        "volume": 1676
      },
      {
        "date": "2023-10-13",
        "close": 9635.53418,
        "volume": 1716
      },
      {
        "date": "2023-10-20",
        "close": 9700.356445,
        "volume": 1632
      },
      {
        "date": "2023-10-27",
        "close": 9459.647461,
        "volume": 775
      },
      {
        "date": "2023-11-03",
        "close": 9154.855469,
        "volume": 1775
      },
      {
        "date": "2023-11-10",
        "close": 9563.733398,
        "volume": 1962
      },
      {
        "date": "2023-11-17",
        "close": 9340.265625,
        "volume": 325
      },
      {
        "date": "2023-11-24",
        "close": 9312.422852,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 9362.765625,
        "volume": 1188
      },
      {
        "date": "2023-12-08",
        "close": 9529.700195,
        "volume": 1030
      },
      {
        "date": "2023-12-15",
        "close": 9060.896484,
        "volume": 2727
      },
      {
        "date": "2023-12-22",
        "close": 8807.542969,
        "volume": 3457
      },
      {
        "date": "2023-12-29",
        "close": 8930.489258,
        "volume": 582
      },
      {
        "date": "2024-01-05",
        "close": 9057.525391,
        "volume": 1045
      },
      {
        "date": "2024-01-12",
        "close": 8737.72168,
        "volume": 1105
      },
      {
        "date": "2024-01-19",
        "close": 8722.032227,
        "volume": 11569
      },
      {
        "date": "2024-01-26",
        "close": 8602.116211,
        "volume": 5354
      },
      {
        "date": "2024-02-02",
        "close": 8839.453125,
        "volume": 1785
      },
      {
        "date": "2024-02-09",
        "close": 8810.53418,
        "volume": 1745
      },
      {
        "date": "2024-02-16",
        "close": 8840.458008,
        "volume": 3447
      },
      {
        "date": "2024-02-23",
        "close": 8977.748047,
        "volume": 3489
      },
      {
        "date": "2024-03-01",
        "close": 8298.838867,
        "volume": 9121
      },
      {
        "date": "2024-03-08",
        "close": 8078.609375,
        "volume": 3542
      },
      {
        "date": "2024-03-15",
        "close": 8171.344727,
        "volume": 711
      },
      {
        "date": "2024-03-22",
        "close": 8245.911133,
        "volume": 1180
      },
      {
        "date": "2024-03-29",
        "close": 8143.55957,
        "volume": 1649
      },
      {
        "date": "2024-04-05",
        "close": 7503.629883,
        "volume": 2164
      },
      {
        "date": "2024-04-12",
        "close": 7262.658203,
        "volume": 2890
      },
      {
        "date": "2024-04-19",
        "close": 8562.178711,
        "volume": 3393
      },
      {
        "date": "2024-04-26",
        "close": 8471.140625,
        "volume": 5356
      },
      {
        "date": "2024-05-03",
        "close": 8280.830078,
        "volume": 2665
      },
      {
        "date": "2024-05-10",
        "close": 8527.511719,
        "volume": 3212
      },
      {
        "date": "2024-05-17",
        "close": 8663.974609,
        "volume": 2352
      },
      {
        "date": "2024-05-24",
        "close": 8659.943359,
        "volume": 2544
      },
      {
        "date": "2024-05-31",
        "close": 8409.03418,
        "volume": 5280
      },
      {
        "date": "2024-06-07",
        "close": 9066.791992,
        "volume": 2175
      },
      {
        "date": "2024-06-14",
        "close": 9175.759766,
        "volume": 766
      },
      {
        "date": "2024-06-21",
        "close": 8770.245117,
        "volume": 2690
      },
      {
        "date": "2024-06-28",
        "close": 9215.126953,
        "volume": 3062
      },
      {
        "date": "2024-07-05",
        "close": 8811.619141,
        "volume": 2801
      },
      {
        "date": "2024-07-12",
        "close": 9029.166016,
        "volume": 1965
      },
      {
        "date": "2024-07-19",
        "close": 10230.65918,
        "volume": 13420
      },
      {
        "date": "2024-07-26",
        "close": 10533.287109,
        "volume": 3558
      },
      {
        "date": "2024-08-02",
        "close": 11224.583984,
        "volume": 1437
      },
      {
        "date": "2024-08-09",
        "close": 10518.389648,
        "volume": 3742
      },
      {
        "date": "2024-08-16",
        "close": 10761.223633,
        "volume": 1033
      },
      {
        "date": "2024-08-23",
        "close": 11121.800781,
        "volume": 705
      },
      {
        "date": "2024-08-30",
        "close": 11580.84082,
        "volume": 1189
      },
      {
        "date": "2024-09-06",
        "close": 12177.985352,
        "volume": 1780
      },
      {
        "date": "2024-09-13",
        "close": 12092.665039,
        "volume": 74
      },
      {
        "date": "2024-09-20",
        "close": 11155.666992,
        "volume": 4378
      },
      {
        "date": "2024-09-27",
        "close": 11452.099609,
        "volume": 9120
      },
      {
        "date": "2024-10-04",
        "close": 11378.242188,
        "volume": 1736
      },
      {
        "date": "2024-10-11",
        "close": 11515.27832,
        "volume": 12209
      },
      {
        "date": "2024-10-18",
        "close": 11291.268555,
        "volume": 5055
      },
      {
        "date": "2024-10-25",
        "close": 11253.478516,
        "volume": 1438
      },
      {
        "date": "2024-11-01",
        "close": 11461.083008,
        "volume": 2108
      },
      {
        "date": "2024-11-08",
        "close": 12307.463867,
        "volume": 1771
      },
      {
        "date": "2024-11-15",
        "close": 12116.330078,
        "volume": 2512
      },
      {
        "date": "2024-11-22",
        "close": 12100.969727,
        "volume": 4139
      },
      {
        "date": "2024-11-29",
        "close": 12413.162109,
        "volume": 4535
      },
      {
        "date": "2024-12-06",
        "close": 11048.772461,
        "volume": 5688
      },
      {
        "date": "2024-12-13",
        "close": 10501.914063,
        "volume": 4834
      },
      {
        "date": "2024-12-20",
        "close": 10110.368164,
        "volume": 14996
      },
      {
        "date": "2024-12-27",
        "close": 10302.257813,
        "volume": 1392
      },
      {
        "date": "2025-01-03",
        "close": 10630.193359,
        "volume": 1239
      },
      {
        "date": "2025-01-10",
        "close": 10739.753906,
        "volume": 1025
      },
      {
        "date": "2025-01-17",
        "close": 10658.643555,
        "volume": 5436
      },
      {
        "date": "2025-01-24",
        "close": 10801.398438,
        "volume": 3572
      },
      {
        "date": "2025-01-31",
        "close": 11245.891602,
        "volume": 3587
      },
      {
        "date": "2025-02-07",
        "close": 10903.22168,
        "volume": 1503
      },
      {
        "date": "2025-02-14",
        "close": 10647.233398,
        "volume": 5391
      },
      {
        "date": "2025-02-21",
        "close": 9496.644531,
        "volume": 4965
      },
      {
        "date": "2025-02-28",
        "close": 9595.973633,
        "volume": 4568
      },
      {
        "date": "2025-03-07",
        "close": 10042.704102,
        "volume": 4276
      },
      {
        "date": "2025-03-14",
        "close": 9720.311523,
        "volume": 5763
      },
      {
        "date": "2025-03-21",
        "close": 10399.264648,
        "volume": 1239
      },
      {
        "date": "2025-03-28",
        "close": 10554.020508,
        "volume": 2364
      },
      {
        "date": "2025-04-04",
        "close": 10856.572266,
        "volume": 13325
      },
      {
        "date": "2025-04-11",
        "close": 12190.693359,
        "volume": 10929
      },
      {
        "date": "2025-04-18",
        "close": 11782.171875,
        "volume": 2234
      },
      {
        "date": "2025-04-25",
        "close": 8161.839844,
        "volume": 14318
      },
      {
        "date": "2025-05-02",
        "close": 7801.195801,
        "volume": 20891
      },
      {
        "date": "2025-05-09",
        "close": 7407.381836,
        "volume": 34492
      },
      {
        "date": "2025-05-16",
        "close": 5664.618652,
        "volume": 104101
      },
      {
        "date": "2025-05-23",
        "close": 5663.680664,
        "volume": 54649
      },
      {
        "date": "2025-05-30",
        "close": 5833.792969,
        "volume": 20988
      },
      {
        "date": "2025-06-06",
        "close": 5782.000977,
        "volume": 13368
      },
      {
        "date": "2025-06-13",
        "close": 5911.055176,
        "volume": 7505
      },
      {
        "date": "2025-06-20",
        "close": 5794.039063,
        "volume": 3175
      },
      {
        "date": "2025-06-27",
        "close": 5815.694336,
        "volume": 11163
      },
      {
        "date": "2025-07-04",
        "close": 5758.040039,
        "volume": 11016
      },
      {
        "date": "2025-07-11",
        "close": 5646.727051,
        "volume": 5531
      },
      {
        "date": "2025-07-18",
        "close": 5281.522949,
        "volume": 12172
      },
      {
        "date": "2025-07-25",
        "close": 5224.648438,
        "volume": 16254
      },
      {
        "date": "2025-08-01",
        "close": 4444.936035,
        "volume": 29475
      },
      {
        "date": "2025-08-08",
        "close": 4646.616211,
        "volume": 24218
      },
      {
        "date": "2025-08-15",
        "close": 5727.245117,
        "volume": 57721
      },
      {
        "date": "2025-08-22",
        "close": 5708.496582,
        "volume": 32183
      },
      {
        "date": "2025-08-29",
        "close": 5752.356934,
        "volume": 12637
      },
      {
        "date": "2025-09-05",
        "close": 5890.828613,
        "volume": 5383
      },
      {
        "date": "2025-09-12",
        "close": 6527.583496,
        "volume": 21955
      },
      {
        "date": "2025-09-19",
        "close": 6234.998047,
        "volume": 6462
      },
      {
        "date": "2025-09-26",
        "close": 6311.496094,
        "volume": 9164
      },
      {
        "date": "2025-10-03",
        "close": 6636.436035,
        "volume": 15200
      },
      {
        "date": "2025-10-10",
        "close": 6558.518555,
        "volume": 21450
      },
      {
        "date": "2025-10-17",
        "close": 6514.793457,
        "volume": 4438
      },
      {
        "date": "2025-10-24",
        "close": 6691.512695,
        "volume": 1865
      },
      {
        "date": "2025-10-31",
        "close": 6329.501953,
        "volume": 23693
      },
      {
        "date": "2025-11-07",
        "close": 5924.256348,
        "volume": 11393
      },
      {
        "date": "2025-11-14",
        "close": 5868.111816,
        "volume": 9749
      },
      {
        "date": "2025-11-21",
        "close": 5908.958984,
        "volume": 11897
      },
      {
        "date": "2025-11-28",
        "close": 6030.80127,
        "volume": 6681
      },
      {
        "date": "2025-12-05",
        "close": 6002.094238,
        "volume": 5131
      },
      {
        "date": "2025-12-12",
        "close": 6107.358887,
        "volume": 17067
      },
      {
        "date": "2025-12-19",
        "close": 5927.426758,
        "volume": 7605
      },
      {
        "date": "2025-12-26",
        "close": 5912.443359,
        "volume": 4049
      },
      {
        "date": "2026-01-02",
        "close": 6007.402344,
        "volume": 1395
      },
      {
        "date": "2026-01-09",
        "close": 6192.702148,
        "volume": 17781
      },
      {
        "date": "2026-01-16",
        "close": 5836.795898,
        "volume": 4285
      },
      {
        "date": "2026-01-23",
        "close": 6186.93457,
        "volume": 15437
      },
      {
        "date": "2026-01-30",
        "close": 4982.85498,
        "volume": 22017
      },
      {
        "date": "2026-02-06",
        "close": 4762.101074,
        "volume": 25354
      },
      {
        "date": "2026-02-13",
        "close": 4988.00293,
        "volume": 15026
      },
      {
        "date": "2026-02-20",
        "close": 4947.860352,
        "volume": 3261
      },
      {
        "date": "2026-02-27",
        "close": 5042.80957,
        "volume": 6393
      },
      {
        "date": "2026-03-06",
        "close": 5110.450195,
        "volume": 12059
      },
      {
        "date": "2026-03-13",
        "close": 5060.879883,
        "volume": 3696
      },
      {
        "date": "2026-03-20",
        "close": 4970.0,
        "volume": 5751
      },
      {
        "date": "2026-03-27",
        "close": 4666.080078,
        "volume": 13191
      },
      {
        "date": "2026-04-03",
        "close": 4850.009766,
        "volume": 829
      },
      {
        "date": "2026-04-10",
        "close": 5316.470215,
        "volume": 8764
      },
      {
        "date": "2026-04-17",
        "close": 5609.555176,
        "volume": 17747
      },
      {
        "date": "2026-04-24",
        "close": 6164.711426,
        "volume": 38162
      },
      {
        "date": "2026-05-01",
        "close": 6454.865723,
        "volume": 14332
      },
      {
        "date": "2026-05-08",
        "close": 6502.140137,
        "volume": 15873
      },
      {
        "date": "2026-05-15",
        "close": 6827.162109,
        "volume": 7596
      },
      {
        "date": "2026-05-22",
        "close": 6697.785156,
        "volume": 5334
      },
      {
        "date": "2026-05-29",
        "close": 6616.812012,
        "volume": 4044
      },
      {
        "date": "2026-06-05",
        "close": 7008.300424,
        "volume": 889
      },
      {
        "date": "2026-06-12",
        "close": 6977.509606,
        "volume": 947
      },
      {
        "date": "2026-06-19",
        "close": 6971.660156,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7429.990234,
        "volume": 1002
      },
      {
        "date": "2026-07-03",
        "close": 7389.600098,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7490.0,
        "volume": 5209
      },
      {
        "date": "2026-07-17",
        "close": 7488.0,
        "volume": 1606
      },
      {
        "date": "2026-07-24",
        "close": 7333.5,
        "volume": 1080
      },
      {
        "date": "2026-07-31",
        "close": 7150.009766,
        "volume": 1692
      },
      {
        "date": "2026-08-07",
        "close": 6977.47998,
        "volume": 2734
      }
    ],
    "sharemaestro_context": {
      "trend": 6127.01105,
      "fair_value": 8167.632678,
      "market_activity": 57.40686,
      "market_dynamics": 0.563709,
      "relative_strength": 11.238137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006527,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009758,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006401,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.474868
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.037901
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.027555
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.000465
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.299486
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.203349
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022018
      }
    ]
  }
}