{
  "ticker": {
    "uuid": "ce5a9715-c8ed-444c-88a7-b29e310fe4dd",
    "symbol": "BIOWKS",
    "name": "Bio-Works Technologies AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": 0.116438,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646286,
    "volatility_stability": 1.1916,
    "risk_context": 0.1547,
    "current_regime": {
      "move": 0.381356,
      "interruption": -0.320513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.405,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.98,
        "direction_boundary": 19.82,
        "core_momentum": -0.496468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408756
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 19.360001,
        "core_momentum": -0.467975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2023-09-01",
        "close": 9.64,
        "direction_boundary": 18.98,
        "core_momentum": -0.492097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419624
      },
      {
        "date": "2023-09-08",
        "close": 9.92,
        "direction_boundary": 17.360001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426862
      },
      {
        "date": "2023-09-15",
        "close": 8.8,
        "direction_boundary": 17.68,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444896
      },
      {
        "date": "2023-09-22",
        "close": 9.1,
        "direction_boundary": 16.799999,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453293
      },
      {
        "date": "2023-09-29",
        "close": 8.48,
        "direction_boundary": 16.18,
        "core_momentum": -0.475896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451831
      },
      {
        "date": "2023-10-06",
        "close": 8.34,
        "direction_boundary": 16.6,
        "core_momentum": -0.49759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450595
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "direction_boundary": 16.459999,
        "core_momentum": -0.526124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439616
      },
      {
        "date": "2023-10-20",
        "close": 7.36,
        "direction_boundary": 17.879999,
        "core_momentum": -0.588367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440514
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "direction_boundary": 18.959999,
        "core_momentum": -0.635021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435134
      },
      {
        "date": "2023-11-03",
        "close": 6.38,
        "direction_boundary": 18.299999,
        "core_momentum": -0.651366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437417
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "direction_boundary": 19.799999,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452202
      },
      {
        "date": "2023-11-17",
        "close": 6.26,
        "direction_boundary": 23.049999,
        "core_momentum": -0.728416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455897
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "direction_boundary": 22.85,
        "core_momentum": -0.754923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "direction_boundary": 20.549999,
        "core_momentum": -0.683698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530366
      },
      {
        "date": "2023-12-08",
        "close": 7.34,
        "direction_boundary": 20.200001,
        "core_momentum": -0.636634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547421
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "direction_boundary": 20.0,
        "core_momentum": -0.651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547378
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "direction_boundary": 19.26,
        "core_momentum": -0.610592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563128
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563097
      },
      {
        "date": "2024-01-05",
        "close": 7.48,
        "direction_boundary": 20.25,
        "core_momentum": -0.630617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571611
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "direction_boundary": 21.950001,
        "core_momentum": -0.69385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577839
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "direction_boundary": 21.35,
        "core_momentum": -0.700234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572848
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "direction_boundary": 20.799999,
        "core_momentum": -0.727885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586042
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 21.049999,
        "core_momentum": -0.743468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576642
      },
      {
        "date": "2024-02-09",
        "close": 6.16,
        "direction_boundary": 20.1,
        "core_momentum": -0.693532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607108
      },
      {
        "date": "2024-02-16",
        "close": 5.64,
        "direction_boundary": 22.0,
        "core_momentum": -0.743636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570383
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "direction_boundary": 21.0,
        "core_momentum": -0.791429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648078
      },
      {
        "date": "2024-03-01",
        "close": 4.67,
        "direction_boundary": 20.75,
        "core_momentum": -0.77494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659767
      },
      {
        "date": "2024-03-08",
        "close": 4.78,
        "direction_boundary": 19.92,
        "core_momentum": -0.76004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658892
      },
      {
        "date": "2024-03-15",
        "close": 4.84,
        "direction_boundary": 19.74,
        "core_momentum": -0.754813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647501
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "direction_boundary": 19.48,
        "core_momentum": -0.784394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66238
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "direction_boundary": 19.799999,
        "core_momentum": -0.791919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659873
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "direction_boundary": 18.65,
        "core_momentum": -0.788204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659961
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "direction_boundary": 19.5,
        "core_momentum": -0.790256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663263
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665159
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "direction_boundary": 17.35,
        "core_momentum": -0.830548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737404
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.824074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734103
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 16.549999,
        "core_momentum": -0.838066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722224
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 16.35,
        "core_momentum": -0.856269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731638
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.87156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731854
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 15.15,
        "core_momentum": -0.820462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80041
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "direction_boundary": 13.15,
        "core_momentum": -0.828897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796192
      },
      {
        "date": "2024-06-14",
        "close": 2.59,
        "direction_boundary": 13.2,
        "core_momentum": -0.803788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836907
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 12.75,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823801
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "direction_boundary": 12.9,
        "core_momentum": -0.810078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829806
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 12.95,
        "core_momentum": -0.842471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8411
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "direction_boundary": 13.4,
        "core_momentum": -0.806716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92649
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "direction_boundary": 13.8,
        "core_momentum": -0.834058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934135
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953598
      },
      {
        "date": "2024-08-02",
        "close": 1.48968,
        "direction_boundary": 13.55,
        "core_momentum": -0.890061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201784
      },
      {
        "date": "2024-08-09",
        "close": 1.985,
        "direction_boundary": 12.0,
        "core_momentum": -0.834583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26623
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "direction_boundary": 9.98,
        "core_momentum": -0.854709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319761
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "direction_boundary": 10.3,
        "core_momentum": -0.861165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28835
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "direction_boundary": 9.64,
        "core_momentum": -0.874481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289775
      },
      {
        "date": "2024-09-06",
        "close": 1.1606,
        "direction_boundary": 9.92,
        "core_momentum": -0.883004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285336
      },
      {
        "date": "2024-09-13",
        "close": 1.1982,
        "direction_boundary": 8.8,
        "core_momentum": -0.863841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287636
      },
      {
        "date": "2024-09-20",
        "close": 0.9899,
        "direction_boundary": 9.1,
        "core_momentum": -0.89122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296139
      },
      {
        "date": "2024-09-27",
        "close": 0.9896,
        "direction_boundary": 8.48,
        "core_momentum": -0.883302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297466
      },
      {
        "date": "2024-10-04",
        "close": 0.9859,
        "direction_boundary": 8.34,
        "core_momentum": -0.881787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29931
      },
      {
        "date": "2024-10-11",
        "close": 0.9583,
        "direction_boundary": 7.8,
        "core_momentum": -0.877141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293671
      },
      {
        "date": "2024-10-18",
        "close": 0.8895,
        "direction_boundary": 7.36,
        "core_momentum": -0.879144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293698
      },
      {
        "date": "2024-10-25",
        "close": 0.8199,
        "direction_boundary": 6.92,
        "core_momentum": -0.881517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26175
      },
      {
        "date": "2024-11-01",
        "close": 0.8993,
        "direction_boundary": 6.38,
        "core_momentum": -0.859044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276817
      },
      {
        "date": "2024-11-08",
        "close": 0.9887,
        "direction_boundary": 6.8,
        "core_momentum": -0.854603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290936
      },
      {
        "date": "2024-11-15",
        "close": 0.918,
        "direction_boundary": 6.26,
        "core_momentum": -0.853355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285114
      },
      {
        "date": "2024-11-22",
        "close": 0.8499,
        "direction_boundary": 5.6,
        "core_momentum": -0.848232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281842
      },
      {
        "date": "2024-11-29",
        "close": 0.9098,
        "direction_boundary": 6.5,
        "core_momentum": -0.860031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220341
      },
      {
        "date": "2024-12-06",
        "close": 0.8898,
        "direction_boundary": 7.34,
        "core_momentum": -0.878774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201793
      },
      {
        "date": "2024-12-13",
        "close": 0.865,
        "direction_boundary": 6.98,
        "core_momentum": -0.876074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174726
      },
      {
        "date": "2024-12-20",
        "close": 0.83,
        "direction_boundary": 7.5,
        "core_momentum": -0.889333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173135
      },
      {
        "date": "2024-12-27",
        "close": 0.81,
        "direction_boundary": 7.1,
        "core_momentum": -0.885915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169139
      },
      {
        "date": "2025-01-03",
        "close": 0.8899,
        "direction_boundary": 7.48,
        "core_momentum": -0.881029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165675
      },
      {
        "date": "2025-01-10",
        "close": 0.85,
        "direction_boundary": 6.72,
        "core_momentum": -0.873512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098405
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "direction_boundary": 6.4,
        "core_momentum": -0.853125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109479
      },
      {
        "date": "2025-01-24",
        "close": 0.94,
        "direction_boundary": 5.66,
        "core_momentum": -0.833922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086312
      },
      {
        "date": "2025-01-31",
        "close": 1.0498,
        "direction_boundary": 5.4,
        "core_momentum": -0.805593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808887
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 6.16,
        "core_momentum": -0.832792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68303
      },
      {
        "date": "2025-02-14",
        "close": 1.28,
        "direction_boundary": 5.64,
        "core_momentum": -0.77305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628984
      },
      {
        "date": "2025-02-21",
        "close": 1.2572,
        "direction_boundary": 4.38,
        "core_momentum": -0.712968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629128
      },
      {
        "date": "2025-02-28",
        "close": 1.4634,
        "direction_boundary": 4.67,
        "core_momentum": -0.686638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620173
      },
      {
        "date": "2025-03-07",
        "close": 1.5698,
        "direction_boundary": 4.78,
        "core_momentum": -0.67159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621898
      },
      {
        "date": "2025-03-14",
        "close": 1.5498,
        "direction_boundary": 4.84,
        "core_momentum": -0.679793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622074
      },
      {
        "date": "2025-03-21",
        "close": 1.4998,
        "direction_boundary": 4.2,
        "core_momentum": -0.642905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554978
      },
      {
        "date": "2025-03-28",
        "close": 1.4424,
        "direction_boundary": 4.12,
        "core_momentum": -0.649903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559826
      },
      {
        "date": "2025-04-04",
        "close": 1.1494,
        "direction_boundary": 3.95,
        "core_momentum": -0.709013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652385
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "direction_boundary": 4.09,
        "core_momentum": -0.691932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661001
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655273
      },
      {
        "date": "2025-04-25",
        "close": 1.285,
        "direction_boundary": 2.94,
        "core_momentum": -0.562925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648751
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 2.85,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639644
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "direction_boundary": 2.68,
        "core_momentum": -0.503731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629207
      },
      {
        "date": "2025-05-16",
        "close": 1.44,
        "direction_boundary": 2.35,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623454
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "direction_boundary": 2.1,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624902
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 2.72,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633387
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "direction_boundary": 2.25,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630267
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "direction_boundary": 2.59,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631206
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "direction_boundary": 2.38,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638738
      },
      {
        "date": "2025-06-27",
        "close": 1.705,
        "direction_boundary": 2.45,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634547
      },
      {
        "date": "2025-07-04",
        "close": 1.625,
        "direction_boundary": 2.04,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635838
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 2.59,
        "core_momentum": -0.343629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628559
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "direction_boundary": 2.29,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646632
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 2.6,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646136
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 1.48968,
        "core_momentum": 0.584233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647731
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 1.985,
        "core_momentum": 0.471033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690257
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 1.45,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659513
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 1.43,
        "core_momentum": 1.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669052
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "direction_boundary": 1.21,
        "core_momentum": 1.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648069
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "direction_boundary": 1.1606,
        "core_momentum": 1.662416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653457
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "direction_boundary": 1.1982,
        "core_momentum": 1.370222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669308
      },
      {
        "date": "2025-09-19",
        "close": 2.61,
        "direction_boundary": 0.9899,
        "core_momentum": 1.63663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681686
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 0.9896,
        "core_momentum": 1.69806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676111
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 0.9859,
        "core_momentum": 1.576326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582917
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "direction_boundary": 0.9583,
        "core_momentum": 1.567046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582144
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 0.8895,
        "core_momentum": 1.698145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581431
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 0.8199,
        "core_momentum": 1.975973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570402
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "direction_boundary": 0.8993,
        "core_momentum": 1.968976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577151
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "direction_boundary": 0.9887,
        "core_momentum": 1.78143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577112
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "direction_boundary": 0.918,
        "core_momentum": 1.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593455
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 0.8499,
        "core_momentum": 2.059183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5751
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "direction_boundary": 0.9098,
        "core_momentum": 1.681908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569785
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "direction_boundary": 0.8898,
        "core_momentum": 1.66352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572501
      },
      {
        "date": "2025-12-12",
        "close": 2.27,
        "direction_boundary": 0.865,
        "core_momentum": 1.624277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574137
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "direction_boundary": 0.83,
        "core_momentum": 1.819277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563021
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 0.81,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566913
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 0.8899,
        "core_momentum": 2.247556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650013
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "direction_boundary": 0.85,
        "core_momentum": 2.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652758
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 0.94,
        "core_momentum": 2.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621664
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 0.94,
        "core_momentum": 2.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627108
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "direction_boundary": 1.0498,
        "core_momentum": 1.838636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61261
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 1.03,
        "core_momentum": 1.660194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550086
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 1.28,
        "core_momentum": 1.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540882
      },
      {
        "date": "2026-02-20",
        "close": 3.13,
        "direction_boundary": 1.2572,
        "core_momentum": 1.48966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530712
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 1.4634,
        "core_momentum": 1.002187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532764
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 1.5698,
        "core_momentum": 1.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541284
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "direction_boundary": 1.5498,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546409
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 1.4998,
        "core_momentum": 1.106948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547746
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "direction_boundary": 1.4424,
        "core_momentum": 1.627565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598719
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "direction_boundary": 1.1494,
        "core_momentum": 2.149469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597893
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "direction_boundary": 1.26,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600184
      },
      {
        "date": "2026-04-17",
        "close": 3.33,
        "direction_boundary": 1.36,
        "core_momentum": 1.448529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602191
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "direction_boundary": 1.285,
        "core_momentum": 1.48249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607044
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 1.3,
        "core_momentum": 1.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596889
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 1.33,
        "core_momentum": 1.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595988
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "direction_boundary": 1.44,
        "core_momentum": 1.548611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615694
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "direction_boundary": 1.63,
        "core_momentum": 1.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627657
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "direction_boundary": 1.82,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638522
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 1.83,
        "core_momentum": 1.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70963
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 1.77,
        "core_momentum": 1.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710055
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 1.65,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711999
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 1.705,
        "core_momentum": 1.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712122
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "direction_boundary": 1.625,
        "core_momentum": 0.956923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637352
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 1.7,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644506
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 1.99,
        "core_momentum": 0.708543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645261
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 2.1,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641172
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649636
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 2.92,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.98,
        "volume": 149397
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 77493
      },
      {
        "date": "2023-09-01",
        "close": 9.64,
        "volume": 212810
      },
      {
        "date": "2023-09-08",
        "close": 9.92,
        "volume": 19281
      },
      {
        "date": "2023-09-15",
        "close": 8.8,
        "volume": 257146
      },
      {
        "date": "2023-09-22",
        "close": 9.1,
        "volume": 89481
      },
      {
        "date": "2023-09-29",
        "close": 8.48,
        "volume": 47275
      },
      {
        "date": "2023-10-06",
        "close": 8.34,
        "volume": 103624
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "volume": 379564
      },
      {
        "date": "2023-10-20",
        "close": 7.36,
        "volume": 62482
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "volume": 40429
      },
      {
        "date": "2023-11-03",
        "close": 6.38,
        "volume": 143780
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "volume": 53950
      },
      {
        "date": "2023-11-17",
        "close": 6.26,
        "volume": 288803
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "volume": 508696
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "volume": 383436
      },
      {
        "date": "2023-12-08",
        "close": 7.34,
        "volume": 320864
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "volume": 159579
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "volume": 477715
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "volume": 30719
      },
      {
        "date": "2024-01-05",
        "close": 7.48,
        "volume": 30449
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "volume": 99829
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "volume": 131360
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "volume": 401041
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 123428
      },
      {
        "date": "2024-02-09",
        "close": 6.16,
        "volume": 178606
      },
      {
        "date": "2024-02-16",
        "close": 5.64,
        "volume": 105013
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "volume": 502063
      },
      {
        "date": "2024-03-01",
        "close": 4.67,
        "volume": 226094
      },
      {
        "date": "2024-03-08",
        "close": 4.78,
        "volume": 98271
      },
      {
        "date": "2024-03-15",
        "close": 4.84,
        "volume": 181409
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "volume": 109381
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "volume": 55019
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "volume": 86778
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "volume": 52929
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 92817
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "volume": 409563
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 29316
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 63066
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 98478
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "volume": 220969
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 149804
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "volume": 68807
      },
      {
        "date": "2024-06-14",
        "close": 2.59,
        "volume": 127693
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 90922
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "volume": 481868
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 247608
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "volume": 189314
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "volume": 79597
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "volume": 45454
      },
      {
        "date": "2024-08-02",
        "close": 1.48968,
        "volume": 399914
      },
      {
        "date": "2024-08-09",
        "close": 1.985,
        "volume": 381119
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "volume": 321890
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "volume": 2386360
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "volume": 948915
      },
      {
        "date": "2024-09-06",
        "close": 1.1606,
        "volume": 598399
      },
      {
        "date": "2024-09-13",
        "close": 1.1982,
        "volume": 654549
      },
      {
        "date": "2024-09-20",
        "close": 0.9899,
        "volume": 971543
      },
      {
        "date": "2024-09-27",
        "close": 0.9896,
        "volume": 384208
      },
      {
        "date": "2024-10-04",
        "close": 0.9859,
        "volume": 620460
      },
      {
        "date": "2024-10-11",
        "close": 0.9583,
        "volume": 314292
      },
      {
        "date": "2024-10-18",
        "close": 0.8895,
        "volume": 740892
      },
      {
        "date": "2024-10-25",
        "close": 0.8199,
        "volume": 539679
      },
      {
        "date": "2024-11-01",
        "close": 0.8993,
        "volume": 938195
      },
      {
        "date": "2024-11-08",
        "close": 0.9887,
        "volume": 1098965
      },
      {
        "date": "2024-11-15",
        "close": 0.918,
        "volume": 480972
      },
      {
        "date": "2024-11-22",
        "close": 0.8499,
        "volume": 378842
      },
      {
        "date": "2024-11-29",
        "close": 0.9098,
        "volume": 132754
      },
      {
        "date": "2024-12-06",
        "close": 0.8898,
        "volume": 187528
      },
      {
        "date": "2024-12-13",
        "close": 0.865,
        "volume": 144169
      },
      {
        "date": "2024-12-20",
        "close": 0.83,
        "volume": 231973
      },
      {
        "date": "2024-12-27",
        "close": 0.81,
        "volume": 85418
      },
      {
        "date": "2025-01-03",
        "close": 0.8899,
        "volume": 57618
      },
      {
        "date": "2025-01-10",
        "close": 0.85,
        "volume": 73094
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "volume": 467156
      },
      {
        "date": "2025-01-24",
        "close": 0.94,
        "volume": 56206
      },
      {
        "date": "2025-01-31",
        "close": 1.0498,
        "volume": 728673
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 337767
      },
      {
        "date": "2025-02-14",
        "close": 1.28,
        "volume": 1054944
      },
      {
        "date": "2025-02-21",
        "close": 1.2572,
        "volume": 1058636
      },
      {
        "date": "2025-02-28",
        "close": 1.4634,
        "volume": 762313
      },
      {
        "date": "2025-03-07",
        "close": 1.5698,
        "volume": 570281
      },
      {
        "date": "2025-03-14",
        "close": 1.5498,
        "volume": 305104
      },
      {
        "date": "2025-03-21",
        "close": 1.4998,
        "volume": 164467
      },
      {
        "date": "2025-03-28",
        "close": 1.4424,
        "volume": 299302
      },
      {
        "date": "2025-04-04",
        "close": 1.1494,
        "volume": 200459
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "volume": 134573
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "volume": 744145
      },
      {
        "date": "2025-04-25",
        "close": 1.285,
        "volume": 153364
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 231968
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "volume": 159154
      },
      {
        "date": "2025-05-16",
        "close": 1.44,
        "volume": 756006
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "volume": 1038307
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 404747
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "volume": 121564
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "volume": 119621
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "volume": 390305
      },
      {
        "date": "2025-06-27",
        "close": 1.705,
        "volume": 301689
      },
      {
        "date": "2025-07-04",
        "close": 1.625,
        "volume": 151358
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 296351
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "volume": 872821
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 518241
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 860260
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 838653
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 580784
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 526799
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "volume": 560611
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "volume": 161465
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "volume": 779315
      },
      {
        "date": "2025-09-19",
        "close": 2.61,
        "volume": 117383
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 236014
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 501197
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "volume": 194689
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 321358
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 147534
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "volume": 201562
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "volume": 736794
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "volume": 473573
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 220652
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "volume": 223575
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "volume": 169225
      },
      {
        "date": "2025-12-12",
        "close": 2.27,
        "volume": 203401
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "volume": 98511
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 56020
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 475738
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "volume": 353207
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 518695
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 657512
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "volume": 262967
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 247113
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 261308
      },
      {
        "date": "2026-02-20",
        "close": 3.13,
        "volume": 1242391
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 528437
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 735346
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "volume": 468032
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 409969
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "volume": 953216
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "volume": 333124
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "volume": 338098
      },
      {
        "date": "2026-04-17",
        "close": 3.33,
        "volume": 400911
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "volume": 221609
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 329797
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 182148
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "volume": 348820
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "volume": 844484
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "volume": 150232
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 310
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 23425
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 486097
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 35279
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "volume": 82272
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 182783
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 251997
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 196440
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 172301
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 197167
      }
    ],
    "sharemaestro_context": {
      "trend": 3.342667,
      "fair_value": 3.230472,
      "market_activity": -0.257582,
      "market_dynamics": -0.724925,
      "relative_strength": -4.299039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.014389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11465,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.142808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.174497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.132289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.281677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.306548
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.014052
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.114545
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.058081
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.110256
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.87156
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381356
      }
    ]
  }
}