{
  "ticker": {
    "uuid": "ce5b72bb-92ec-4bfa-9511-3ccd9be9709b",
    "symbol": "GLDM",
    "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.038002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.960018,
    "boundary_margin": 0.602552,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545763,
    "volatility_stability": 1.0949,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 1.616763,
      "interruption": -0.361316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.771259,
        "direction_boundary": 19.202835,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34461
      },
      {
        "date": "2023-08-25",
        "close": 21.425077,
        "direction_boundary": 18.991934,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340722
      },
      {
        "date": "2023-09-01",
        "close": 21.901691,
        "direction_boundary": 18.041666,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33261
      },
      {
        "date": "2023-09-08",
        "close": 21.27356,
        "direction_boundary": 19.168318,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325777
      },
      {
        "date": "2023-09-15",
        "close": 22.291737,
        "direction_boundary": 18.407753,
        "core_momentum": 0.210997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28137
      },
      {
        "date": "2023-09-22",
        "close": 21.699541,
        "direction_boundary": 17.348291,
        "core_momentum": 0.250817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280648
      },
      {
        "date": "2023-09-29",
        "close": 20.064419,
        "direction_boundary": 18.751377,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293866
      },
      {
        "date": "2023-10-06",
        "close": 19.981779,
        "direction_boundary": 19.084696,
        "core_momentum": 0.047005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277694
      },
      {
        "date": "2023-10-13",
        "close": 21.696438,
        "direction_boundary": 17.713551,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305533
      },
      {
        "date": "2023-10-20",
        "close": 22.189125,
        "direction_boundary": 18.924095,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302038
      },
      {
        "date": "2023-10-27",
        "close": 21.914812,
        "direction_boundary": 19.193892,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302072
      },
      {
        "date": "2023-11-03",
        "close": 22.067198,
        "direction_boundary": 19.196262,
        "core_momentum": 0.149557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285169
      },
      {
        "date": "2023-11-10",
        "close": 20.350349,
        "direction_boundary": 21.688007,
        "core_momentum": -0.061677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2023-11-17",
        "close": 21.225447,
        "direction_boundary": 20.989548,
        "core_momentum": 0.011239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299814
      },
      {
        "date": "2023-11-24",
        "close": 22.004391,
        "direction_boundary": 21.799187,
        "core_momentum": 0.009413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297451
      },
      {
        "date": "2023-12-01",
        "close": 23.836,
        "direction_boundary": 22.86809,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2023-12-08",
        "close": 22.314537,
        "direction_boundary": 22.013372,
        "core_momentum": 0.013681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329118
      },
      {
        "date": "2023-12-15",
        "close": 23.194611,
        "direction_boundary": 21.457079,
        "core_momentum": 0.080977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333938
      },
      {
        "date": "2023-12-22",
        "close": 24.096878,
        "direction_boundary": 22.40472,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2023-12-29",
        "close": 23.646887,
        "direction_boundary": 22.208561,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332673
      },
      {
        "date": "2024-01-05",
        "close": 22.640509,
        "direction_boundary": 24.336439,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336717
      },
      {
        "date": "2024-01-12",
        "close": 22.663204,
        "direction_boundary": 25.159388,
        "core_momentum": -0.099215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318324
      },
      {
        "date": "2024-01-19",
        "close": 21.232313,
        "direction_boundary": 25.028511,
        "core_momentum": -0.151675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2024-01-26",
        "close": 21.229824,
        "direction_boundary": 24.990725,
        "core_momentum": -0.150492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2024-02-02",
        "close": 21.292131,
        "direction_boundary": 23.561096,
        "core_momentum": -0.096301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2024-02-09",
        "close": 20.492683,
        "direction_boundary": 22.758797,
        "core_momentum": -0.099571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329025
      },
      {
        "date": "2024-02-16",
        "close": 18.703278,
        "direction_boundary": 21.671684,
        "core_momentum": -0.136972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340789
      },
      {
        "date": "2024-02-23",
        "close": 18.392733,
        "direction_boundary": 20.654568,
        "core_momentum": -0.109508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337389
      },
      {
        "date": "2024-03-01",
        "close": 18.703278,
        "direction_boundary": 21.869455,
        "core_momentum": -0.144776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2024-03-08",
        "close": 20.205231,
        "direction_boundary": 20.69132,
        "core_momentum": -0.023492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353908
      },
      {
        "date": "2024-03-15",
        "close": 20.704887,
        "direction_boundary": 23.443832,
        "core_momentum": -0.11683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349081
      },
      {
        "date": "2024-03-22",
        "close": 20.927839,
        "direction_boundary": 24.036385,
        "core_momentum": -0.129327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347787
      },
      {
        "date": "2024-03-29",
        "close": 22.318319,
        "direction_boundary": 24.811914,
        "core_momentum": -0.1005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34086
      },
      {
        "date": "2024-04-05",
        "close": 23.783447,
        "direction_boundary": 26.314758,
        "core_momentum": -0.096194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350393
      },
      {
        "date": "2024-04-12",
        "close": 24.794704,
        "direction_boundary": 26.488323,
        "core_momentum": -0.063938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337121
      },
      {
        "date": "2024-04-19",
        "close": 24.044226,
        "direction_boundary": 25.203192,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339715
      },
      {
        "date": "2024-04-26",
        "close": 24.615545,
        "direction_boundary": 25.237972,
        "core_momentum": -0.024662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340083
      },
      {
        "date": "2024-05-03",
        "close": 23.46096,
        "direction_boundary": 26.937691,
        "core_momentum": -0.129066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347745
      },
      {
        "date": "2024-05-10",
        "close": 24.830536,
        "direction_boundary": 25.837225,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333897
      },
      {
        "date": "2024-05-17",
        "close": 25.623816,
        "direction_boundary": 24.444038,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332021
      },
      {
        "date": "2024-05-24",
        "close": 25.029602,
        "direction_boundary": 23.215048,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2024-05-31",
        "close": 25.135109,
        "direction_boundary": 23.831038,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2024-06-07",
        "close": 24.008394,
        "direction_boundary": 23.556721,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306288
      },
      {
        "date": "2024-06-14",
        "close": 23.466932,
        "direction_boundary": 23.579296,
        "core_momentum": -0.004765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303746
      },
      {
        "date": "2024-06-21",
        "close": 24.472218,
        "direction_boundary": 22.517153,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30473
      },
      {
        "date": "2024-06-28",
        "close": 24.665312,
        "direction_boundary": 22.68067,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2024-07-05",
        "close": 25.878622,
        "direction_boundary": 22.138475,
        "core_momentum": 0.168943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302895
      },
      {
        "date": "2024-07-12",
        "close": 26.976471,
        "direction_boundary": 23.911253,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306978
      },
      {
        "date": "2024-07-19",
        "close": 26.326521,
        "direction_boundary": 23.656734,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292738
      },
      {
        "date": "2024-07-26",
        "close": 26.619146,
        "direction_boundary": 23.008263,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292508
      },
      {
        "date": "2024-08-02",
        "close": 26.332493,
        "direction_boundary": 22.210388,
        "core_momentum": 0.185594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2024-08-09",
        "close": 25.466555,
        "direction_boundary": 22.165737,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2024-08-16",
        "close": 27.451244,
        "direction_boundary": 20.771259,
        "core_momentum": 0.321598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2024-08-23",
        "close": 28.210682,
        "direction_boundary": 21.425077,
        "core_momentum": 0.316713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2024-08-30",
        "close": 27.508974,
        "direction_boundary": 21.901691,
        "core_momentum": 0.256021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271617
      },
      {
        "date": "2024-09-06",
        "close": 26.599243,
        "direction_boundary": 21.27356,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264084
      },
      {
        "date": "2024-09-13",
        "close": 29.136343,
        "direction_boundary": 22.291737,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286329
      },
      {
        "date": "2024-09-20",
        "close": 28.674507,
        "direction_boundary": 21.699541,
        "core_momentum": 0.321434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289159
      },
      {
        "date": "2024-09-27",
        "close": 29.045767,
        "direction_boundary": 20.064419,
        "core_momentum": 0.447626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2024-10-04",
        "close": 28.087261,
        "direction_boundary": 19.981779,
        "core_momentum": 0.405644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2024-10-11",
        "close": 28.884521,
        "direction_boundary": 21.696438,
        "core_momentum": 0.331302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271606
      },
      {
        "date": "2024-10-18",
        "close": 30.843336,
        "direction_boundary": 22.189125,
        "core_momentum": 0.39002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2024-10-25",
        "close": 30.355621,
        "direction_boundary": 21.914812,
        "core_momentum": 0.385165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279839
      },
      {
        "date": "2024-11-01",
        "close": 28.90642,
        "direction_boundary": 22.067198,
        "core_momentum": 0.309927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280194
      },
      {
        "date": "2024-11-08",
        "close": 27.93597,
        "direction_boundary": 20.350349,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2024-11-15",
        "close": 26.228977,
        "direction_boundary": 21.225447,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289283
      },
      {
        "date": "2024-11-22",
        "close": 29.105486,
        "direction_boundary": 22.004391,
        "core_momentum": 0.322713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320207
      },
      {
        "date": "2024-11-29",
        "close": 28.311213,
        "direction_boundary": 23.836,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2024-12-06",
        "close": 27.869284,
        "direction_boundary": 22.314537,
        "core_momentum": 0.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2024-12-13",
        "close": 28.011345,
        "direction_boundary": 23.194611,
        "core_momentum": 0.207666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314115
      },
      {
        "date": "2024-12-20",
        "close": 26.092609,
        "direction_boundary": 24.096878,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327587
      },
      {
        "date": "2024-12-27",
        "close": 26.000767,
        "direction_boundary": 23.646887,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327593
      },
      {
        "date": "2025-01-03",
        "close": 27.334497,
        "direction_boundary": 22.640509,
        "core_momentum": 0.207327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328167
      },
      {
        "date": "2025-01-10",
        "close": 28.431629,
        "direction_boundary": 22.663204,
        "core_momentum": 0.254528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327653
      },
      {
        "date": "2025-01-17",
        "close": 28.465572,
        "direction_boundary": 21.232313,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325442
      },
      {
        "date": "2025-01-24",
        "close": 28.42664,
        "direction_boundary": 21.229824,
        "core_momentum": 0.338996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325283
      },
      {
        "date": "2025-01-31",
        "close": 29.826258,
        "direction_boundary": 21.292131,
        "core_momentum": 0.400811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2025-02-07",
        "close": 31.426535,
        "direction_boundary": 20.492683,
        "core_momentum": 0.533549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2025-02-14",
        "close": 30.310434,
        "direction_boundary": 18.703278,
        "core_momentum": 0.620595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323032
      },
      {
        "date": "2025-02-21",
        "close": 30.612921,
        "direction_boundary": 18.392733,
        "core_momentum": 0.664403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2025-02-28",
        "close": 29.298155,
        "direction_boundary": 18.703278,
        "core_momentum": 0.566472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325719
      },
      {
        "date": "2025-03-07",
        "close": 29.311134,
        "direction_boundary": 20.205231,
        "core_momentum": 0.450671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2025-03-14",
        "close": 31.142019,
        "direction_boundary": 20.704887,
        "core_momentum": 0.50409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2025-03-21",
        "close": 31.755974,
        "direction_boundary": 20.927839,
        "core_momentum": 0.517403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307131
      },
      {
        "date": "2025-03-28",
        "close": 32.541637,
        "direction_boundary": 22.318319,
        "core_momentum": 0.458068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308222
      },
      {
        "date": "2025-04-04",
        "close": 29.182354,
        "direction_boundary": 23.783447,
        "core_momentum": 0.227003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342597
      },
      {
        "date": "2025-04-11",
        "close": 33.474049,
        "direction_boundary": 24.794704,
        "core_momentum": 0.350048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389739
      },
      {
        "date": "2025-04-18",
        "close": 34.324604,
        "direction_boundary": 24.044226,
        "core_momentum": 0.427561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381233
      },
      {
        "date": "2025-04-25",
        "close": 33.332294,
        "direction_boundary": 24.615545,
        "core_momentum": 0.354116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2025-05-02",
        "close": 32.271099,
        "direction_boundary": 23.46096,
        "core_momentum": 0.375523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379218
      },
      {
        "date": "2025-05-09",
        "close": 34.324604,
        "direction_boundary": 24.830536,
        "core_momentum": 0.382355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383087
      },
      {
        "date": "2025-05-16",
        "close": 31.328701,
        "direction_boundary": 25.623816,
        "core_momentum": 0.22264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395374
      },
      {
        "date": "2025-05-23",
        "close": 34.272694,
        "direction_boundary": 25.029602,
        "core_momentum": 0.369286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388806
      },
      {
        "date": "2025-05-30",
        "close": 34.078026,
        "direction_boundary": 25.135109,
        "core_momentum": 0.355794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386153
      },
      {
        "date": "2025-06-06",
        "close": 36.159485,
        "direction_boundary": 24.008394,
        "core_momentum": 0.506118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39125
      },
      {
        "date": "2025-06-13",
        "close": 36.897228,
        "direction_boundary": 23.466932,
        "core_momentum": 0.572307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39143
      },
      {
        "date": "2025-06-20",
        "close": 36.104576,
        "direction_boundary": 24.472218,
        "core_momentum": 0.475329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2025-06-27",
        "close": 33.949242,
        "direction_boundary": 24.665312,
        "core_momentum": 0.376396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389885
      },
      {
        "date": "2025-07-04",
        "close": 35.3848,
        "direction_boundary": 25.878622,
        "core_momentum": 0.367337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388308
      },
      {
        "date": "2025-07-11",
        "close": 36.423035,
        "direction_boundary": 26.976471,
        "core_momentum": 0.350178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386994
      },
      {
        "date": "2025-07-18",
        "close": 35.828049,
        "direction_boundary": 26.326521,
        "core_momentum": 0.360911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388527
      },
      {
        "date": "2025-07-25",
        "close": 37.176754,
        "direction_boundary": 26.619146,
        "core_momentum": 0.396617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390143
      },
      {
        "date": "2025-08-01",
        "close": 36.509884,
        "direction_boundary": 26.332493,
        "core_momentum": 0.386496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388126
      },
      {
        "date": "2025-08-08",
        "close": 39.960018,
        "direction_boundary": 25.466555,
        "core_momentum": 0.569118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400239
      },
      {
        "date": "2025-08-15",
        "close": 40.296448,
        "direction_boundary": 27.451244,
        "core_momentum": 0.467928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2025-08-22",
        "close": 41.120041,
        "direction_boundary": 28.210682,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2025-08-29",
        "close": 42.791199,
        "direction_boundary": 27.508974,
        "core_momentum": 0.555536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388663
      },
      {
        "date": "2025-09-05",
        "close": 44.765842,
        "direction_boundary": 26.599243,
        "core_momentum": 0.682974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390349
      },
      {
        "date": "2025-09-12",
        "close": 46.628674,
        "direction_boundary": 29.136343,
        "core_momentum": 0.600361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386802
      },
      {
        "date": "2025-09-19",
        "close": 47.55809,
        "direction_boundary": 28.674507,
        "core_momentum": 0.65855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386806
      },
      {
        "date": "2025-09-26",
        "close": 50.206585,
        "direction_boundary": 29.045767,
        "core_momentum": 0.728534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2025-10-03",
        "close": 51.750957,
        "direction_boundary": 28.087261,
        "core_momentum": 0.842506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345967
      },
      {
        "date": "2025-10-10",
        "close": 51.544308,
        "direction_boundary": 28.884521,
        "core_momentum": 0.784496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304935
      },
      {
        "date": "2025-10-17",
        "close": 53.549896,
        "direction_boundary": 30.843336,
        "core_momentum": 0.73619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3062
      },
      {
        "date": "2025-10-24",
        "close": 50.211578,
        "direction_boundary": 30.355621,
        "core_momentum": 0.654111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320354
      },
      {
        "date": "2025-10-31",
        "close": 48.943733,
        "direction_boundary": 28.90642,
        "core_momentum": 0.693179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2025-11-07",
        "close": 48.376698,
        "direction_boundary": 27.93597,
        "core_momentum": 0.731699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313618
      },
      {
        "date": "2025-11-14",
        "close": 52.016506,
        "direction_boundary": 26.228977,
        "core_momentum": 0.983169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285452
      },
      {
        "date": "2025-11-21",
        "close": 50.406246,
        "direction_boundary": 29.105486,
        "core_momentum": 0.731847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2025-11-28",
        "close": 57.196693,
        "direction_boundary": 28.311213,
        "core_momentum": 1.020284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313614
      },
      {
        "date": "2025-12-05",
        "close": 55.99374,
        "direction_boundary": 27.869284,
        "core_momentum": 1.009156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313281
      },
      {
        "date": "2025-12-12",
        "close": 57.942001,
        "direction_boundary": 28.011345,
        "core_momentum": 1.068519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2025-12-19",
        "close": 60.057999,
        "direction_boundary": 26.092609,
        "core_momentum": 1.301725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2025-12-26",
        "close": 61.955002,
        "direction_boundary": 26.000767,
        "core_momentum": 1.382814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2026-01-02",
        "close": 56.692001,
        "direction_boundary": 27.334497,
        "core_momentum": 1.074009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2026-01-09",
        "close": 64.225998,
        "direction_boundary": 28.431629,
        "core_momentum": 1.258963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2026-01-16",
        "close": 67.375999,
        "direction_boundary": 28.465572,
        "core_momentum": 1.366929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2026-01-23",
        "close": 73.087997,
        "direction_boundary": 28.42664,
        "core_momentum": 1.571109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362722
      },
      {
        "date": "2026-01-30",
        "close": 66.927002,
        "direction_boundary": 29.826258,
        "core_momentum": 1.243895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391563
      },
      {
        "date": "2026-02-06",
        "close": 66.240997,
        "direction_boundary": 31.426535,
        "core_momentum": 1.107805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2026-02-13",
        "close": 71.391998,
        "direction_boundary": 30.310434,
        "core_momentum": 1.35536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389091
      },
      {
        "date": "2026-02-20",
        "close": 72.75,
        "direction_boundary": 30.612921,
        "core_momentum": 1.376448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389108
      },
      {
        "date": "2026-02-27",
        "close": 80.132004,
        "direction_boundary": 29.298155,
        "core_momentum": 1.735053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402091
      },
      {
        "date": "2026-03-06",
        "close": 72.655998,
        "direction_boundary": 29.311134,
        "core_momentum": 1.478785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434769
      },
      {
        "date": "2026-03-13",
        "close": 68.831001,
        "direction_boundary": 31.142019,
        "core_momentum": 1.210229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444887
      },
      {
        "date": "2026-03-20",
        "close": 58.477001,
        "direction_boundary": 31.755974,
        "core_momentum": 0.841449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508603
      },
      {
        "date": "2026-03-27",
        "close": 62.014,
        "direction_boundary": 32.541637,
        "core_momentum": 0.905682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509465
      },
      {
        "date": "2026-04-03",
        "close": 68.723999,
        "direction_boundary": 29.182354,
        "core_momentum": 1.354985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525425
      },
      {
        "date": "2026-04-10",
        "close": 70.842003,
        "direction_boundary": 33.474049,
        "core_momentum": 1.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525635
      },
      {
        "date": "2026-04-17",
        "close": 71.433998,
        "direction_boundary": 34.324604,
        "core_momentum": 1.081131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524317
      },
      {
        "date": "2026-04-24",
        "close": 66.502998,
        "direction_boundary": 33.332294,
        "core_momentum": 0.995152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526467
      },
      {
        "date": "2026-05-01",
        "close": 62.479,
        "direction_boundary": 32.271099,
        "core_momentum": 0.936067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533985
      },
      {
        "date": "2026-05-08",
        "close": 65.595001,
        "direction_boundary": 34.324604,
        "core_momentum": 0.91102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535779
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 31.328701,
        "core_momentum": 0.979016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536329
      },
      {
        "date": "2026-05-22",
        "close": 60.535999,
        "direction_boundary": 34.272694,
        "core_momentum": 0.766304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535355
      },
      {
        "date": "2026-05-29",
        "close": 63.286999,
        "direction_boundary": 34.078026,
        "core_momentum": 0.85712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510297
      },
      {
        "date": "2026-06-05",
        "close": 57.372002,
        "direction_boundary": 36.159485,
        "core_momentum": 0.586638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528675
      },
      {
        "date": "2026-06-12",
        "close": 57.007999,
        "direction_boundary": 36.897228,
        "core_momentum": 0.545048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526559
      },
      {
        "date": "2026-06-19",
        "close": 57.941002,
        "direction_boundary": 36.104576,
        "core_momentum": 0.60481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524537
      },
      {
        "date": "2026-06-26",
        "close": 56.554001,
        "direction_boundary": 33.949242,
        "core_momentum": 0.66584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523296
      },
      {
        "date": "2026-07-03",
        "close": 57.765999,
        "direction_boundary": 35.3848,
        "core_momentum": 0.632509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509498
      },
      {
        "date": "2026-07-10",
        "close": 54.613998,
        "direction_boundary": 36.423035,
        "core_momentum": 0.499436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482445
      },
      {
        "date": "2026-07-17",
        "close": 51.179001,
        "direction_boundary": 35.828049,
        "core_momentum": 0.428462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482508
      },
      {
        "date": "2026-07-24",
        "close": 54.935001,
        "direction_boundary": 37.176754,
        "core_momentum": 0.477671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478692
      },
      {
        "date": "2026-07-31",
        "close": 52.764,
        "direction_boundary": 36.509884,
        "core_momentum": 0.445198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467771
      },
      {
        "date": "2026-08-07",
        "close": 64.038002,
        "direction_boundary": 39.960018,
        "core_momentum": 0.602552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.771259,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.425077,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.901691,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.27356,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.291737,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.699541,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.064419,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.981779,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.696438,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.189125,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.914812,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.067198,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.350349,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.225447,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.004391,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.836,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.314537,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.194611,
        "volume": 3208
      },
      {
        "date": "2023-12-22",
        "close": 24.096878,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.646887,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.640509,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.663204,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.232313,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.229824,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.292131,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.492683,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.703278,
        "volume": 4581
      },
      {
        "date": "2024-02-23",
        "close": 18.392733,
        "volume": 4064
      },
      {
        "date": "2024-03-01",
        "close": 18.703278,
        "volume": 23656
      },
      {
        "date": "2024-03-08",
        "close": 20.205231,
        "volume": 32496
      },
      {
        "date": "2024-03-15",
        "close": 20.704887,
        "volume": 16703
      },
      {
        "date": "2024-03-22",
        "close": 20.927839,
        "volume": 16911
      },
      {
        "date": "2024-03-29",
        "close": 22.318319,
        "volume": 8861
      },
      {
        "date": "2024-04-05",
        "close": 23.783447,
        "volume": 33197
      },
      {
        "date": "2024-04-12",
        "close": 24.794704,
        "volume": 42179
      },
      {
        "date": "2024-04-19",
        "close": 24.044226,
        "volume": 41845
      },
      {
        "date": "2024-04-26",
        "close": 24.615545,
        "volume": 35947
      },
      {
        "date": "2024-05-03",
        "close": 23.46096,
        "volume": 30901
      },
      {
        "date": "2024-05-10",
        "close": 24.830536,
        "volume": 14397
      },
      {
        "date": "2024-05-17",
        "close": 25.623816,
        "volume": 39848
      },
      {
        "date": "2024-05-24",
        "close": 25.029602,
        "volume": 25212
      },
      {
        "date": "2024-05-31",
        "close": 25.135109,
        "volume": 4172
      },
      {
        "date": "2024-06-07",
        "close": 24.008394,
        "volume": 19106
      },
      {
        "date": "2024-06-14",
        "close": 23.466932,
        "volume": 22768
      },
      {
        "date": "2024-06-21",
        "close": 24.472218,
        "volume": 38435
      },
      {
        "date": "2024-06-28",
        "close": 24.665312,
        "volume": 15376
      },
      {
        "date": "2024-07-05",
        "close": 25.878622,
        "volume": 5358
      },
      {
        "date": "2024-07-12",
        "close": 26.976471,
        "volume": 11988
      },
      {
        "date": "2024-07-19",
        "close": 26.326521,
        "volume": 22792
      },
      {
        "date": "2024-07-26",
        "close": 26.619146,
        "volume": 7584
      },
      {
        "date": "2024-08-02",
        "close": 26.332493,
        "volume": 26650
      },
      {
        "date": "2024-08-09",
        "close": 25.466555,
        "volume": 13960
      },
      {
        "date": "2024-08-16",
        "close": 27.451244,
        "volume": 10249
      },
      {
        "date": "2024-08-23",
        "close": 28.210682,
        "volume": 23680
      },
      {
        "date": "2024-08-30",
        "close": 27.508974,
        "volume": 8912
      },
      {
        "date": "2024-09-06",
        "close": 26.599243,
        "volume": 13480
      },
      {
        "date": "2024-09-13",
        "close": 29.136343,
        "volume": 28317
      },
      {
        "date": "2024-09-20",
        "close": 28.674507,
        "volume": 13797
      },
      {
        "date": "2024-09-27",
        "close": 29.045767,
        "volume": 18694
      },
      {
        "date": "2024-10-04",
        "close": 28.087261,
        "volume": 27677
      },
      {
        "date": "2024-10-11",
        "close": 28.884521,
        "volume": 17701
      },
      {
        "date": "2024-10-18",
        "close": 30.843336,
        "volume": 12499
      },
      {
        "date": "2024-10-25",
        "close": 30.355621,
        "volume": 22941
      },
      {
        "date": "2024-11-01",
        "close": 28.90642,
        "volume": 19355
      },
      {
        "date": "2024-11-08",
        "close": 27.93597,
        "volume": 24971
      },
      {
        "date": "2024-11-15",
        "close": 26.228977,
        "volume": 37854
      },
      {
        "date": "2024-11-22",
        "close": 29.105486,
        "volume": 27010
      },
      {
        "date": "2024-11-29",
        "close": 28.311213,
        "volume": 12475
      },
      {
        "date": "2024-12-06",
        "close": 27.869284,
        "volume": 11941
      },
      {
        "date": "2024-12-13",
        "close": 28.011345,
        "volume": 37605
      },
      {
        "date": "2024-12-20",
        "close": 26.092609,
        "volume": 22897
      },
      {
        "date": "2024-12-27",
        "close": 26.000767,
        "volume": 4598
      },
      {
        "date": "2025-01-03",
        "close": 27.334497,
        "volume": 7724
      },
      {
        "date": "2025-01-10",
        "close": 28.431629,
        "volume": 20845
      },
      {
        "date": "2025-01-17",
        "close": 28.465572,
        "volume": 28198
      },
      {
        "date": "2025-01-24",
        "close": 28.42664,
        "volume": 21333
      },
      {
        "date": "2025-01-31",
        "close": 29.826258,
        "volume": 28041
      },
      {
        "date": "2025-02-07",
        "close": 31.426535,
        "volume": 73292
      },
      {
        "date": "2025-02-14",
        "close": 30.310434,
        "volume": 43856
      },
      {
        "date": "2025-02-21",
        "close": 30.612921,
        "volume": 42753
      },
      {
        "date": "2025-02-28",
        "close": 29.298155,
        "volume": 51476
      },
      {
        "date": "2025-03-07",
        "close": 29.311134,
        "volume": 42959
      },
      {
        "date": "2025-03-14",
        "close": 31.142019,
        "volume": 32089
      },
      {
        "date": "2025-03-21",
        "close": 31.755974,
        "volume": 41864
      },
      {
        "date": "2025-03-28",
        "close": 32.541637,
        "volume": 46778
      },
      {
        "date": "2025-04-04",
        "close": 29.182354,
        "volume": 62579
      },
      {
        "date": "2025-04-11",
        "close": 33.474049,
        "volume": 69428
      },
      {
        "date": "2025-04-18",
        "close": 34.324604,
        "volume": 30697
      },
      {
        "date": "2025-04-25",
        "close": 33.332294,
        "volume": 43700
      },
      {
        "date": "2025-05-02",
        "close": 32.271099,
        "volume": 66009
      },
      {
        "date": "2025-05-09",
        "close": 34.324604,
        "volume": 24251
      },
      {
        "date": "2025-05-16",
        "close": 31.328701,
        "volume": 46083
      },
      {
        "date": "2025-05-23",
        "close": 34.272694,
        "volume": 48189
      },
      {
        "date": "2025-05-30",
        "close": 34.078026,
        "volume": 15749
      },
      {
        "date": "2025-06-06",
        "close": 36.159485,
        "volume": 16829
      },
      {
        "date": "2025-06-13",
        "close": 36.897228,
        "volume": 16331
      },
      {
        "date": "2025-06-20",
        "close": 36.104576,
        "volume": 21354
      },
      {
        "date": "2025-06-27",
        "close": 33.949242,
        "volume": 11791
      },
      {
        "date": "2025-07-04",
        "close": 35.3848,
        "volume": 11107
      },
      {
        "date": "2025-07-11",
        "close": 36.423035,
        "volume": 16995
      },
      {
        "date": "2025-07-18",
        "close": 35.828049,
        "volume": 7736
      },
      {
        "date": "2025-07-25",
        "close": 37.176754,
        "volume": 7448
      },
      {
        "date": "2025-08-01",
        "close": 36.509884,
        "volume": 6550
      },
      {
        "date": "2025-08-08",
        "close": 39.960018,
        "volume": 17649
      },
      {
        "date": "2025-08-15",
        "close": 40.296448,
        "volume": 29327
      },
      {
        "date": "2025-08-22",
        "close": 41.120041,
        "volume": 23198
      },
      {
        "date": "2025-08-29",
        "close": 42.791199,
        "volume": 41597
      },
      {
        "date": "2025-09-05",
        "close": 44.765842,
        "volume": 76028
      },
      {
        "date": "2025-09-12",
        "close": 46.628674,
        "volume": 100715
      },
      {
        "date": "2025-09-19",
        "close": 47.55809,
        "volume": 65552
      },
      {
        "date": "2025-09-26",
        "close": 50.206585,
        "volume": 66169
      },
      {
        "date": "2025-10-03",
        "close": 51.750957,
        "volume": 104088
      },
      {
        "date": "2025-10-10",
        "close": 51.544308,
        "volume": 109875
      },
      {
        "date": "2025-10-17",
        "close": 53.549896,
        "volume": 108897
      },
      {
        "date": "2025-10-24",
        "close": 50.211578,
        "volume": 151830
      },
      {
        "date": "2025-10-31",
        "close": 48.943733,
        "volume": 145039
      },
      {
        "date": "2025-11-07",
        "close": 48.376698,
        "volume": 65240
      },
      {
        "date": "2025-11-14",
        "close": 52.016506,
        "volume": 98407
      },
      {
        "date": "2025-11-21",
        "close": 50.406246,
        "volume": 120581
      },
      {
        "date": "2025-11-28",
        "close": 57.196693,
        "volume": 53987
      },
      {
        "date": "2025-12-05",
        "close": 55.99374,
        "volume": 75746
      },
      {
        "date": "2025-12-12",
        "close": 57.942001,
        "volume": 53536
      },
      {
        "date": "2025-12-19",
        "close": 60.057999,
        "volume": 60844
      },
      {
        "date": "2025-12-26",
        "close": 61.955002,
        "volume": 32773
      },
      {
        "date": "2026-01-02",
        "close": 56.692001,
        "volume": 101200
      },
      {
        "date": "2026-01-09",
        "close": 64.225998,
        "volume": 72938
      },
      {
        "date": "2026-01-16",
        "close": 67.375999,
        "volume": 71362
      },
      {
        "date": "2026-01-23",
        "close": 73.087997,
        "volume": 213730
      },
      {
        "date": "2026-01-30",
        "close": 66.927002,
        "volume": 225099
      },
      {
        "date": "2026-02-06",
        "close": 66.240997,
        "volume": 177212
      },
      {
        "date": "2026-02-13",
        "close": 71.391998,
        "volume": 87772
      },
      {
        "date": "2026-02-20",
        "close": 72.75,
        "volume": 84415
      },
      {
        "date": "2026-02-27",
        "close": 80.132004,
        "volume": 194191
      },
      {
        "date": "2026-03-06",
        "close": 72.655998,
        "volume": 174898
      },
      {
        "date": "2026-03-13",
        "close": 68.831001,
        "volume": 113210
      },
      {
        "date": "2026-03-20",
        "close": 58.477001,
        "volume": 291665
      },
      {
        "date": "2026-03-27",
        "close": 62.014,
        "volume": 202281
      },
      {
        "date": "2026-04-03",
        "close": 68.723999,
        "volume": 132051
      },
      {
        "date": "2026-04-10",
        "close": 70.842003,
        "volume": 186881
      },
      {
        "date": "2026-04-17",
        "close": 71.433998,
        "volume": 102123
      },
      {
        "date": "2026-04-24",
        "close": 66.502998,
        "volume": 178192
      },
      {
        "date": "2026-05-01",
        "close": 62.479,
        "volume": 74703
      },
      {
        "date": "2026-05-08",
        "close": 65.595001,
        "volume": 126300
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 146221
      },
      {
        "date": "2026-05-22",
        "close": 60.535999,
        "volume": 83215
      },
      {
        "date": "2026-05-29",
        "close": 63.286999,
        "volume": 121956
      },
      {
        "date": "2026-06-05",
        "close": 57.372002,
        "volume": 16601
      },
      {
        "date": "2026-06-12",
        "close": 57.007999,
        "volume": 19436
      },
      {
        "date": "2026-06-19",
        "close": 57.941002,
        "volume": 7114
      },
      {
        "date": "2026-06-26",
        "close": 56.554001,
        "volume": 44690
      },
      {
        "date": "2026-07-03",
        "close": 57.765999,
        "volume": 14823
      },
      {
        "date": "2026-07-10",
        "close": 54.613998,
        "volume": 58218
      },
      {
        "date": "2026-07-17",
        "close": 51.179001,
        "volume": 50352
      },
      {
        "date": "2026-07-24",
        "close": 54.935001,
        "volume": 69254
      },
      {
        "date": "2026-07-31",
        "close": 52.764,
        "volume": 36024
      },
      {
        "date": "2026-08-07",
        "close": 64.038002,
        "volume": 154324
      }
    ],
    "sharemaestro_context": {
      "trend": 63.8485,
      "fair_value": 37.473027,
      "market_activity": -25.438846,
      "market_dynamics": -0.965006,
      "relative_strength": 2.146737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.142646,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.042133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.11239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.152028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.071171
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.040852
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.0363
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.027048
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.114082
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.09673
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.063044
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.616763
      }
    ]
  }
}