{
  "ticker": {
    "uuid": "ce5ba337-b763-4377-aa32-18c25d6805f7",
    "symbol": "VEQT",
    "name": "Vanguard All-Equity ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.110928,
    "boundary_margin": 0.274462,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136702,
    "volatility_stability": 0.9541,
    "risk_context": 0.7315,
    "current_regime": {
      "move": 0.90225,
      "interruption": -0.128875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.575027,
        "direction_boundary": 31.405527,
        "core_momentum": 0.06908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2023-08-25",
        "close": 33.882175,
        "direction_boundary": 30.691128,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2023-09-01",
        "close": 34.822811,
        "direction_boundary": 29.845123,
        "core_momentum": 0.166784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2023-09-08",
        "close": 34.275707,
        "direction_boundary": 30.615927,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2023-09-15",
        "close": 34.429283,
        "direction_boundary": 29.929724,
        "core_momentum": 0.150337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2023-09-22",
        "close": 33.315876,
        "direction_boundary": 28.905121,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2023-09-29",
        "close": 33.181496,
        "direction_boundary": 28.69832,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107702
      },
      {
        "date": "2023-10-06",
        "close": 33.181496,
        "direction_boundary": 29.017918,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107706
      },
      {
        "date": "2023-10-13",
        "close": 33.287079,
        "direction_boundary": 28.707718,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107305
      },
      {
        "date": "2023-10-20",
        "close": 32.634396,
        "direction_boundary": 29.403322,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10995
      },
      {
        "date": "2023-10-27",
        "close": 32.240856,
        "direction_boundary": 30.296326,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11094
      },
      {
        "date": "2023-11-03",
        "close": 33.795792,
        "direction_boundary": 29.854523,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128603
      },
      {
        "date": "2023-11-10",
        "close": 34.016548,
        "direction_boundary": 31.104727,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2023-11-17",
        "close": 34.84201,
        "direction_boundary": 31.114126,
        "core_momentum": 0.119813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2023-11-24",
        "close": 34.889999,
        "direction_boundary": 31.66873,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2023-12-01",
        "close": 35.091568,
        "direction_boundary": 32.213936,
        "core_momentum": 0.089329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2023-12-08",
        "close": 35.216347,
        "direction_boundary": 31.649931,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2023-12-15",
        "close": 35.533089,
        "direction_boundary": 31.076529,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2023-12-22",
        "close": 35.773052,
        "direction_boundary": 30.935528,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2023-12-29",
        "close": 35.957916,
        "direction_boundary": 30.810703,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2024-01-05",
        "close": 35.762333,
        "direction_boundary": 31.377007,
        "core_momentum": 0.139762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2024-01-12",
        "close": 36.202393,
        "direction_boundary": 32.250458,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-01-19",
        "close": 36.202393,
        "direction_boundary": 32.260056,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2024-01-26",
        "close": 36.64246,
        "direction_boundary": 32.691978,
        "core_momentum": 0.120839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2024-02-02",
        "close": 36.877155,
        "direction_boundary": 33.047119,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-02-09",
        "close": 37.141193,
        "direction_boundary": 32.595997,
        "core_momentum": 0.13944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2024-02-16",
        "close": 37.395447,
        "direction_boundary": 32.816761,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2024-02-23",
        "close": 37.91375,
        "direction_boundary": 32.231258,
        "core_momentum": 0.176304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2024-03-01",
        "close": 38.344032,
        "direction_boundary": 32.903149,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2024-03-08",
        "close": 38.402702,
        "direction_boundary": 31.914515,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-03-15",
        "close": 38.500496,
        "direction_boundary": 31.54018,
        "core_momentum": 0.220681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099907
      },
      {
        "date": "2024-03-22",
        "close": 39.165478,
        "direction_boundary": 31.962507,
        "core_momentum": 0.225357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085759
      },
      {
        "date": "2024-03-29",
        "close": 39.282829,
        "direction_boundary": 32.634396,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084623
      },
      {
        "date": "2024-04-05",
        "close": 39.175259,
        "direction_boundary": 32.653591,
        "core_momentum": 0.199723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085127
      },
      {
        "date": "2024-04-12",
        "close": 38.872101,
        "direction_boundary": 32.903149,
        "core_momentum": 0.18141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2024-04-19",
        "close": 38.060432,
        "direction_boundary": 33.229488,
        "core_momentum": 0.145381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088061
      },
      {
        "date": "2024-04-26",
        "close": 38.70586,
        "direction_boundary": 33.32547,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085302
      },
      {
        "date": "2024-05-03",
        "close": 39.00901,
        "direction_boundary": 32.960735,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062827
      },
      {
        "date": "2024-05-10",
        "close": 39.634876,
        "direction_boundary": 33.018326,
        "core_momentum": 0.20039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064457
      },
      {
        "date": "2024-05-17",
        "close": 40.065155,
        "direction_boundary": 33.219887,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059453
      },
      {
        "date": "2024-05-24",
        "close": 39.967365,
        "direction_boundary": 33.123909,
        "core_momentum": 0.206602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060198
      },
      {
        "date": "2024-05-31",
        "close": 39.673992,
        "direction_boundary": 33.219887,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062667
      },
      {
        "date": "2024-06-07",
        "close": 40.026043,
        "direction_boundary": 33.200691,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062898
      },
      {
        "date": "2024-06-14",
        "close": 39.908691,
        "direction_boundary": 33.56543,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063532
      },
      {
        "date": "2024-06-21",
        "close": 39.977142,
        "direction_boundary": 32.70158,
        "core_momentum": 0.222484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063555
      },
      {
        "date": "2024-06-28",
        "close": 40.153172,
        "direction_boundary": 33.709404,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063543
      },
      {
        "date": "2024-07-05",
        "close": 40.68124,
        "direction_boundary": 33.335068,
        "core_momentum": 0.220374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063078
      },
      {
        "date": "2024-07-12",
        "close": 41.41468,
        "direction_boundary": 34.189323,
        "core_momentum": 0.211334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064838
      },
      {
        "date": "2024-07-19",
        "close": 41.082191,
        "direction_boundary": 34.400486,
        "core_momentum": 0.194233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06705
      },
      {
        "date": "2024-07-26",
        "close": 41.228874,
        "direction_boundary": 34.707634,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066252
      },
      {
        "date": "2024-08-02",
        "close": 40.221626,
        "direction_boundary": 34.237316,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2024-08-09",
        "close": 40.055378,
        "direction_boundary": 34.314098,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078069
      },
      {
        "date": "2024-08-16",
        "close": 41.453796,
        "direction_boundary": 33.575027,
        "core_momentum": 0.234662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2024-08-23",
        "close": 41.747173,
        "direction_boundary": 33.882175,
        "core_momentum": 0.232128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088333
      },
      {
        "date": "2024-08-30",
        "close": 41.747173,
        "direction_boundary": 34.822811,
        "core_momentum": 0.198846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087781
      },
      {
        "date": "2024-09-06",
        "close": 40.466106,
        "direction_boundary": 34.275707,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2024-09-13",
        "close": 41.913418,
        "direction_boundary": 34.429283,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2024-09-20",
        "close": 42.44149,
        "direction_boundary": 33.315876,
        "core_momentum": 0.273912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109029
      },
      {
        "date": "2024-09-27",
        "close": 42.832657,
        "direction_boundary": 33.181496,
        "core_momentum": 0.29086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2024-10-04",
        "close": 43.028244,
        "direction_boundary": 33.181496,
        "core_momentum": 0.296754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2024-10-11",
        "close": 43.7519,
        "direction_boundary": 33.287079,
        "core_momentum": 0.314381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2024-10-18",
        "close": 44.172398,
        "direction_boundary": 32.634396,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2024-10-25",
        "close": 43.693218,
        "direction_boundary": 32.240856,
        "core_momentum": 0.355213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104072
      },
      {
        "date": "2024-11-01",
        "close": 43.438961,
        "direction_boundary": 33.795792,
        "core_momentum": 0.285336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2024-11-08",
        "close": 44.641796,
        "direction_boundary": 34.016548,
        "core_momentum": 0.312355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-11-15",
        "close": 44.387539,
        "direction_boundary": 34.84201,
        "core_momentum": 0.273966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2024-11-22",
        "close": 44.954727,
        "direction_boundary": 34.889999,
        "core_momentum": 0.28847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2024-11-29",
        "close": 45.580593,
        "direction_boundary": 35.091568,
        "core_momentum": 0.298904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2024-12-06",
        "close": 46.245575,
        "direction_boundary": 35.216347,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2024-12-13",
        "close": 45.883747,
        "direction_boundary": 35.533089,
        "core_momentum": 0.291296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2024-12-20",
        "close": 44.984066,
        "direction_boundary": 35.773052,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2024-12-27",
        "close": 45.433907,
        "direction_boundary": 35.957916,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2025-01-03",
        "close": 45.47345,
        "direction_boundary": 35.762333,
        "core_momentum": 0.271546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115424
      },
      {
        "date": "2025-01-10",
        "close": 44.650803,
        "direction_boundary": 36.202393,
        "core_momentum": 0.233366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117768
      },
      {
        "date": "2025-01-17",
        "close": 45.790611,
        "direction_boundary": 36.202393,
        "core_momentum": 0.26485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2025-01-24",
        "close": 46.415031,
        "direction_boundary": 36.64246,
        "core_momentum": 0.266701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2025-01-31",
        "close": 46.682636,
        "direction_boundary": 36.877155,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113677
      },
      {
        "date": "2025-02-07",
        "close": 46.087955,
        "direction_boundary": 37.141193,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2025-02-14",
        "close": 46.434853,
        "direction_boundary": 37.395447,
        "core_momentum": 0.241725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2025-02-21",
        "close": 45.969017,
        "direction_boundary": 37.91375,
        "core_momentum": 0.212463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2025-02-28",
        "close": 46.286182,
        "direction_boundary": 38.344032,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2025-03-07",
        "close": 45.404068,
        "direction_boundary": 38.402702,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103236
      },
      {
        "date": "2025-03-14",
        "close": 44.779652,
        "direction_boundary": 38.500496,
        "core_momentum": 0.163093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0962
      },
      {
        "date": "2025-03-21",
        "close": 45.086906,
        "direction_boundary": 39.165478,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09534
      },
      {
        "date": "2025-03-28",
        "close": 44.403019,
        "direction_boundary": 39.282829,
        "core_momentum": 0.130342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097827
      },
      {
        "date": "2025-04-04",
        "close": 40.666424,
        "direction_boundary": 39.175259,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1576
      },
      {
        "date": "2025-04-11",
        "close": 41.617916,
        "direction_boundary": 38.872101,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159386
      },
      {
        "date": "2025-04-18",
        "close": 41.816147,
        "direction_boundary": 38.060432,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158831
      },
      {
        "date": "2025-04-25",
        "close": 43.372234,
        "direction_boundary": 38.70586,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166992
      },
      {
        "date": "2025-05-02",
        "close": 44.313816,
        "direction_boundary": 39.00901,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169453
      },
      {
        "date": "2025-05-09",
        "close": 44.670624,
        "direction_boundary": 39.634876,
        "core_momentum": 0.127053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165473
      },
      {
        "date": "2025-05-16",
        "close": 46.415031,
        "direction_boundary": 40.065155,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173487
      },
      {
        "date": "2025-05-23",
        "close": 45.265308,
        "direction_boundary": 39.967365,
        "core_momentum": 0.132557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176588
      },
      {
        "date": "2025-05-30",
        "close": 45.810436,
        "direction_boundary": 39.673992,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176321
      },
      {
        "date": "2025-06-06",
        "close": 46.464588,
        "direction_boundary": 40.026043,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2025-06-13",
        "close": 46.078041,
        "direction_boundary": 39.908691,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2025-06-20",
        "close": 46.286182,
        "direction_boundary": 39.977142,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2025-06-27",
        "close": 47.406166,
        "direction_boundary": 40.153172,
        "core_momentum": 0.180633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2025-07-04",
        "close": 47.802624,
        "direction_boundary": 40.68124,
        "core_momentum": 0.175053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2025-07-11",
        "close": 47.881916,
        "direction_boundary": 41.41468,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174333
      },
      {
        "date": "2025-07-18",
        "close": 48.298191,
        "direction_boundary": 41.082191,
        "core_momentum": 0.175648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171546
      },
      {
        "date": "2025-07-25",
        "close": 48.892876,
        "direction_boundary": 41.228874,
        "core_momentum": 0.185889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2025-08-01",
        "close": 47.961208,
        "direction_boundary": 40.221626,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2025-08-08",
        "close": 49.110928,
        "direction_boundary": 40.055378,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2025-08-15",
        "close": 49.77499,
        "direction_boundary": 41.453796,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2025-08-22",
        "close": 50.34985,
        "direction_boundary": 41.747173,
        "core_momentum": 0.206066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2025-08-29",
        "close": 50.002953,
        "direction_boundary": 41.747173,
        "core_momentum": 0.197757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2025-09-05",
        "close": 50.716572,
        "direction_boundary": 40.466106,
        "core_momentum": 0.25331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2025-09-12",
        "close": 51.420284,
        "direction_boundary": 41.913418,
        "core_momentum": 0.226822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2025-09-19",
        "close": 51.876205,
        "direction_boundary": 42.44149,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2025-09-26",
        "close": 52.094254,
        "direction_boundary": 42.832657,
        "core_momentum": 0.216227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2025-10-03",
        "close": 53.134953,
        "direction_boundary": 43.028244,
        "core_momentum": 0.234885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-10-10",
        "close": 51.856384,
        "direction_boundary": 43.7519,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2025-10-17",
        "close": 52.807873,
        "direction_boundary": 44.172398,
        "core_momentum": 0.195495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2025-10-24",
        "close": 53.501671,
        "direction_boundary": 43.693218,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2025-10-31",
        "close": 53.610699,
        "direction_boundary": 43.438961,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103304
      },
      {
        "date": "2025-11-07",
        "close": 52.966457,
        "direction_boundary": 44.641796,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2025-11-14",
        "close": 53.273708,
        "direction_boundary": 44.387539,
        "core_momentum": 0.200195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2025-11-21",
        "close": 52.570004,
        "direction_boundary": 44.954727,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090174
      },
      {
        "date": "2025-11-28",
        "close": 54.210335,
        "direction_boundary": 45.580593,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096303
      },
      {
        "date": "2025-12-05",
        "close": 53.888214,
        "direction_boundary": 46.245575,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097127
      },
      {
        "date": "2025-12-12",
        "close": 53.759369,
        "direction_boundary": 45.883747,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2025-12-19",
        "close": 54.046799,
        "direction_boundary": 44.984066,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095726
      },
      {
        "date": "2025-12-26",
        "close": 54.304497,
        "direction_boundary": 45.433907,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092163
      },
      {
        "date": "2026-01-02",
        "close": 54.110001,
        "direction_boundary": 45.47345,
        "core_momentum": 0.189925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092839
      },
      {
        "date": "2026-01-09",
        "close": 55.66,
        "direction_boundary": 44.650803,
        "core_momentum": 0.246562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2026-01-16",
        "close": 55.970001,
        "direction_boundary": 45.790611,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2026-01-23",
        "close": 55.43,
        "direction_boundary": 46.415031,
        "core_momentum": 0.194225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099897
      },
      {
        "date": "2026-01-30",
        "close": 54.700001,
        "direction_boundary": 46.682636,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2026-02-06",
        "close": 55.34,
        "direction_boundary": 46.087955,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094092
      },
      {
        "date": "2026-02-13",
        "close": 55.459999,
        "direction_boundary": 46.434853,
        "core_momentum": 0.194361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093269
      },
      {
        "date": "2026-02-20",
        "close": 56.439999,
        "direction_boundary": 45.969017,
        "core_momentum": 0.227783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094583
      },
      {
        "date": "2026-02-27",
        "close": 56.540001,
        "direction_boundary": 46.286182,
        "core_momentum": 0.221531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2026-03-06",
        "close": 54.200001,
        "direction_boundary": 45.404068,
        "core_momentum": 0.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2026-03-13",
        "close": 53.720001,
        "direction_boundary": 44.779652,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112526
      },
      {
        "date": "2026-03-20",
        "close": 52.299999,
        "direction_boundary": 45.086906,
        "core_momentum": 0.159982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118675
      },
      {
        "date": "2026-03-27",
        "close": 52.57,
        "direction_boundary": 44.403019,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118745
      },
      {
        "date": "2026-04-03",
        "close": 54.540001,
        "direction_boundary": 40.666424,
        "core_momentum": 0.341156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2026-04-10",
        "close": 56.189999,
        "direction_boundary": 41.617916,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2026-04-17",
        "close": 57.709999,
        "direction_boundary": 41.816147,
        "core_momentum": 0.380089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2026-04-24",
        "close": 57.279999,
        "direction_boundary": 43.372234,
        "core_momentum": 0.320661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2026-05-01",
        "close": 57.360001,
        "direction_boundary": 44.313816,
        "core_momentum": 0.294404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2026-05-08",
        "close": 58.709999,
        "direction_boundary": 44.670624,
        "core_momentum": 0.314287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2026-05-15",
        "close": 58.380001,
        "direction_boundary": 46.415031,
        "core_momentum": 0.257782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2026-05-22",
        "close": 59.439999,
        "direction_boundary": 45.265308,
        "core_momentum": 0.313147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2026-05-29",
        "close": 60.18,
        "direction_boundary": 45.810436,
        "core_momentum": 0.313674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2026-06-05",
        "close": 59.330002,
        "direction_boundary": 46.464588,
        "core_momentum": 0.276886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2026-06-12",
        "close": 60.41,
        "direction_boundary": 46.078041,
        "core_momentum": 0.311037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2026-06-19",
        "close": 61.610001,
        "direction_boundary": 46.286182,
        "core_momentum": 0.331067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2026-06-26",
        "close": 60.669998,
        "direction_boundary": 47.406166,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 47.802624,
        "core_momentum": 0.297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "direction_boundary": 47.881916,
        "core_momentum": 0.288587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2026-07-17",
        "close": 60.450001,
        "direction_boundary": 48.298191,
        "core_momentum": 0.2516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2026-07-24",
        "close": 60.650002,
        "direction_boundary": 48.892876,
        "core_momentum": 0.240467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2026-07-31",
        "close": 60.779999,
        "direction_boundary": 47.961208,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2026-08-07",
        "close": 62.59,
        "direction_boundary": 49.110928,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.575027,
        "volume": 399885
      },
      {
        "date": "2023-08-25",
        "close": 33.882175,
        "volume": 274667
      },
      {
        "date": "2023-09-01",
        "close": 34.822811,
        "volume": 316473
      },
      {
        "date": "2023-09-08",
        "close": 34.275707,
        "volume": 291845
      },
      {
        "date": "2023-09-15",
        "close": 34.429283,
        "volume": 303960
      },
      {
        "date": "2023-09-22",
        "close": 33.315876,
        "volume": 455196
      },
      {
        "date": "2023-09-29",
        "close": 33.181496,
        "volume": 439605
      },
      {
        "date": "2023-10-06",
        "close": 33.181496,
        "volume": 366321
      },
      {
        "date": "2023-10-13",
        "close": 33.287079,
        "volume": 234747
      },
      {
        "date": "2023-10-20",
        "close": 32.634396,
        "volume": 357085
      },
      {
        "date": "2023-10-27",
        "close": 32.240856,
        "volume": 441095
      },
      {
        "date": "2023-11-03",
        "close": 33.795792,
        "volume": 301677
      },
      {
        "date": "2023-11-10",
        "close": 34.016548,
        "volume": 277646
      },
      {
        "date": "2023-11-17",
        "close": 34.84201,
        "volume": 332856
      },
      {
        "date": "2023-11-24",
        "close": 34.889999,
        "volume": 291747
      },
      {
        "date": "2023-12-01",
        "close": 35.091568,
        "volume": 353610
      },
      {
        "date": "2023-12-08",
        "close": 35.216347,
        "volume": 350631
      },
      {
        "date": "2023-12-15",
        "close": 35.533089,
        "volume": 467408
      },
      {
        "date": "2023-12-22",
        "close": 35.773052,
        "volume": 421036
      },
      {
        "date": "2023-12-29",
        "close": 35.957916,
        "volume": 376847
      },
      {
        "date": "2024-01-05",
        "close": 35.762333,
        "volume": 643173
      },
      {
        "date": "2024-01-12",
        "close": 36.202393,
        "volume": 846641
      },
      {
        "date": "2024-01-19",
        "close": 36.202393,
        "volume": 684382
      },
      {
        "date": "2024-01-26",
        "close": 36.64246,
        "volume": 463537
      },
      {
        "date": "2024-02-02",
        "close": 36.877155,
        "volume": 545459
      },
      {
        "date": "2024-02-09",
        "close": 37.141193,
        "volume": 512393
      },
      {
        "date": "2024-02-16",
        "close": 37.395447,
        "volume": 663530
      },
      {
        "date": "2024-02-23",
        "close": 37.91375,
        "volume": 600771
      },
      {
        "date": "2024-03-01",
        "close": 38.344032,
        "volume": 707123
      },
      {
        "date": "2024-03-08",
        "close": 38.402702,
        "volume": 663629
      },
      {
        "date": "2024-03-15",
        "close": 38.500496,
        "volume": 604842
      },
      {
        "date": "2024-03-22",
        "close": 39.165478,
        "volume": 530962
      },
      {
        "date": "2024-03-29",
        "close": 39.282829,
        "volume": 460956
      },
      {
        "date": "2024-04-05",
        "close": 39.175259,
        "volume": 696100
      },
      {
        "date": "2024-04-12",
        "close": 38.872101,
        "volume": 605041
      },
      {
        "date": "2024-04-19",
        "close": 38.060432,
        "volume": 653897
      },
      {
        "date": "2024-04-26",
        "close": 38.70586,
        "volume": 588159
      },
      {
        "date": "2024-05-03",
        "close": 39.00901,
        "volume": 738005
      },
      {
        "date": "2024-05-10",
        "close": 39.634876,
        "volume": 607026
      },
      {
        "date": "2024-05-17",
        "close": 40.065155,
        "volume": 605836
      },
      {
        "date": "2024-05-24",
        "close": 39.967365,
        "volume": 526395
      },
      {
        "date": "2024-05-31",
        "close": 39.673992,
        "volume": 684185
      },
      {
        "date": "2024-06-07",
        "close": 40.026043,
        "volume": 716953
      },
      {
        "date": "2024-06-14",
        "close": 39.908691,
        "volume": 781399
      },
      {
        "date": "2024-06-21",
        "close": 39.977142,
        "volume": 1372935
      },
      {
        "date": "2024-06-28",
        "close": 40.153172,
        "volume": 743765
      },
      {
        "date": "2024-07-05",
        "close": 40.68124,
        "volume": 428186
      },
      {
        "date": "2024-07-12",
        "close": 41.41468,
        "volume": 593323
      },
      {
        "date": "2024-07-19",
        "close": 41.082191,
        "volume": 734826
      },
      {
        "date": "2024-07-26",
        "close": 41.228874,
        "volume": 656479
      },
      {
        "date": "2024-08-02",
        "close": 40.221626,
        "volume": 1037397
      },
      {
        "date": "2024-08-09",
        "close": 40.055378,
        "volume": 1328349
      },
      {
        "date": "2024-08-16",
        "close": 41.453796,
        "volume": 578528
      },
      {
        "date": "2024-08-23",
        "close": 41.747173,
        "volume": 509910
      },
      {
        "date": "2024-08-30",
        "close": 41.747173,
        "volume": 559959
      },
      {
        "date": "2024-09-06",
        "close": 40.466106,
        "volume": 766008
      },
      {
        "date": "2024-09-13",
        "close": 41.913418,
        "volume": 512393
      },
      {
        "date": "2024-09-20",
        "close": 42.44149,
        "volume": 529870
      },
      {
        "date": "2024-09-27",
        "close": 42.832657,
        "volume": 522621
      },
      {
        "date": "2024-10-04",
        "close": 43.028244,
        "volume": 862131
      },
      {
        "date": "2024-10-11",
        "close": 43.7519,
        "volume": 659360
      },
      {
        "date": "2024-10-18",
        "close": 44.172398,
        "volume": 511797
      },
      {
        "date": "2024-10-25",
        "close": 43.693218,
        "volume": 790833
      },
      {
        "date": "2024-11-01",
        "close": 43.438961,
        "volume": 763327
      },
      {
        "date": "2024-11-08",
        "close": 44.641796,
        "volume": 793416
      },
      {
        "date": "2024-11-15",
        "close": 44.387539,
        "volume": 812579
      },
      {
        "date": "2024-11-22",
        "close": 44.954727,
        "volume": 689347
      },
      {
        "date": "2024-11-29",
        "close": 45.580593,
        "volume": 630263
      },
      {
        "date": "2024-12-06",
        "close": 46.245575,
        "volume": 701860
      },
      {
        "date": "2024-12-13",
        "close": 45.883747,
        "volume": 817446
      },
      {
        "date": "2024-12-20",
        "close": 44.984066,
        "volume": 1185754
      },
      {
        "date": "2024-12-27",
        "close": 45.433907,
        "volume": 524707
      },
      {
        "date": "2025-01-03",
        "close": 45.47345,
        "volume": 1311410
      },
      {
        "date": "2025-01-10",
        "close": 44.650803,
        "volume": 1648219
      },
      {
        "date": "2025-01-17",
        "close": 45.790611,
        "volume": 1081467
      },
      {
        "date": "2025-01-24",
        "close": 46.415031,
        "volume": 1057288
      },
      {
        "date": "2025-01-31",
        "close": 46.682636,
        "volume": 1113107
      },
      {
        "date": "2025-02-07",
        "close": 46.087955,
        "volume": 1415190
      },
      {
        "date": "2025-02-14",
        "close": 46.434853,
        "volume": 800878
      },
      {
        "date": "2025-02-21",
        "close": 45.969017,
        "volume": 971719
      },
      {
        "date": "2025-02-28",
        "close": 46.286182,
        "volume": 1229523
      },
      {
        "date": "2025-03-07",
        "close": 45.404068,
        "volume": 1600557
      },
      {
        "date": "2025-03-14",
        "close": 44.779652,
        "volume": 1442055
      },
      {
        "date": "2025-03-21",
        "close": 45.086906,
        "volume": 821573
      },
      {
        "date": "2025-03-28",
        "close": 44.403019,
        "volume": 1018782
      },
      {
        "date": "2025-04-04",
        "close": 40.666424,
        "volume": 2264323
      },
      {
        "date": "2025-04-11",
        "close": 41.617916,
        "volume": 4610036
      },
      {
        "date": "2025-04-18",
        "close": 41.816147,
        "volume": 1181563
      },
      {
        "date": "2025-04-25",
        "close": 43.372234,
        "volume": 1307729
      },
      {
        "date": "2025-05-02",
        "close": 44.313816,
        "volume": 988037
      },
      {
        "date": "2025-05-09",
        "close": 44.670624,
        "volume": 972116
      },
      {
        "date": "2025-05-16",
        "close": 46.415031,
        "volume": 864855
      },
      {
        "date": "2025-05-23",
        "close": 45.265308,
        "volume": 837791
      },
      {
        "date": "2025-05-30",
        "close": 45.810436,
        "volume": 824656
      },
      {
        "date": "2025-06-06",
        "close": 46.464588,
        "volume": 869332
      },
      {
        "date": "2025-06-13",
        "close": 46.078041,
        "volume": 944754
      },
      {
        "date": "2025-06-20",
        "close": 46.286182,
        "volume": 945649
      },
      {
        "date": "2025-06-27",
        "close": 47.406166,
        "volume": 726848
      },
      {
        "date": "2025-07-04",
        "close": 47.802624,
        "volume": 748837
      },
      {
        "date": "2025-07-11",
        "close": 47.881916,
        "volume": 928137
      },
      {
        "date": "2025-07-18",
        "close": 48.298191,
        "volume": 1184350
      },
      {
        "date": "2025-07-25",
        "close": 48.892876,
        "volume": 984454
      },
      {
        "date": "2025-08-01",
        "close": 47.961208,
        "volume": 1436881
      },
      {
        "date": "2025-08-08",
        "close": 49.110928,
        "volume": 863263
      },
      {
        "date": "2025-08-15",
        "close": 49.77499,
        "volume": 1057785
      },
      {
        "date": "2025-08-22",
        "close": 50.34985,
        "volume": 1082164
      },
      {
        "date": "2025-08-29",
        "close": 50.002953,
        "volume": 974803
      },
      {
        "date": "2025-09-05",
        "close": 50.716572,
        "volume": 984156
      },
      {
        "date": "2025-09-12",
        "close": 51.420284,
        "volume": 1097784
      },
      {
        "date": "2025-09-19",
        "close": 51.876205,
        "volume": 1368723
      },
      {
        "date": "2025-09-26",
        "close": 52.094254,
        "volume": 1196787
      },
      {
        "date": "2025-10-03",
        "close": 53.134953,
        "volume": 1235394
      },
      {
        "date": "2025-10-10",
        "close": 51.856384,
        "volume": 1924928
      },
      {
        "date": "2025-10-17",
        "close": 52.807873,
        "volume": 1535186
      },
      {
        "date": "2025-10-24",
        "close": 53.501671,
        "volume": 1220070
      },
      {
        "date": "2025-10-31",
        "close": 53.610699,
        "volume": 1492900
      },
      {
        "date": "2025-11-07",
        "close": 52.966457,
        "volume": 1550908
      },
      {
        "date": "2025-11-14",
        "close": 53.273708,
        "volume": 1281064
      },
      {
        "date": "2025-11-21",
        "close": 52.570004,
        "volume": 2260541
      },
      {
        "date": "2025-11-28",
        "close": 54.210335,
        "volume": 1134799
      },
      {
        "date": "2025-12-05",
        "close": 53.888214,
        "volume": 1076890
      },
      {
        "date": "2025-12-12",
        "close": 53.759369,
        "volume": 1333500
      },
      {
        "date": "2025-12-19",
        "close": 54.046799,
        "volume": 1443846
      },
      {
        "date": "2025-12-26",
        "close": 54.304497,
        "volume": 697197
      },
      {
        "date": "2026-01-02",
        "close": 54.110001,
        "volume": 1770847
      },
      {
        "date": "2026-01-09",
        "close": 55.66,
        "volume": 2481200
      },
      {
        "date": "2026-01-16",
        "close": 55.970001,
        "volume": 2043600
      },
      {
        "date": "2026-01-23",
        "close": 55.43,
        "volume": 2856600
      },
      {
        "date": "2026-01-30",
        "close": 54.700001,
        "volume": 2814800
      },
      {
        "date": "2026-02-06",
        "close": 55.34,
        "volume": 2503000
      },
      {
        "date": "2026-02-13",
        "close": 55.459999,
        "volume": 2394000
      },
      {
        "date": "2026-02-20",
        "close": 56.439999,
        "volume": 1968400
      },
      {
        "date": "2026-02-27",
        "close": 56.540001,
        "volume": 2485900
      },
      {
        "date": "2026-03-06",
        "close": 54.200001,
        "volume": 3879700
      },
      {
        "date": "2026-03-13",
        "close": 53.720001,
        "volume": 2457800
      },
      {
        "date": "2026-03-20",
        "close": 52.299999,
        "volume": 2391700
      },
      {
        "date": "2026-03-27",
        "close": 52.57,
        "volume": 2187500
      },
      {
        "date": "2026-04-03",
        "close": 54.540001,
        "volume": 1765200
      },
      {
        "date": "2026-04-10",
        "close": 56.189999,
        "volume": 2089600
      },
      {
        "date": "2026-04-17",
        "close": 57.709999,
        "volume": 2358100
      },
      {
        "date": "2026-04-24",
        "close": 57.279999,
        "volume": 2691700
      },
      {
        "date": "2026-05-01",
        "close": 57.360001,
        "volume": 2063300
      },
      {
        "date": "2026-05-08",
        "close": 58.709999,
        "volume": 2315300
      },
      {
        "date": "2026-05-15",
        "close": 58.380001,
        "volume": 2117900
      },
      {
        "date": "2026-05-22",
        "close": 59.439999,
        "volume": 2112600
      },
      {
        "date": "2026-05-29",
        "close": 60.18,
        "volume": 2494900
      },
      {
        "date": "2026-06-05",
        "close": 59.330002,
        "volume": 978200
      },
      {
        "date": "2026-06-12",
        "close": 60.41,
        "volume": 439100
      },
      {
        "date": "2026-06-19",
        "close": 61.610001,
        "volume": 321500
      },
      {
        "date": "2026-06-26",
        "close": 60.669998,
        "volume": 493000
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 346400
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "volume": 2499500
      },
      {
        "date": "2026-07-17",
        "close": 60.450001,
        "volume": 2727200
      },
      {
        "date": "2026-07-24",
        "close": 60.650002,
        "volume": 2225300
      },
      {
        "date": "2026-07-31",
        "close": 60.779999,
        "volume": 2584300
      },
      {
        "date": "2026-08-07",
        "close": 62.59,
        "volume": 1591800
      }
    ],
    "sharemaestro_context": {
      "trend": 57.755,
      "fair_value": 45.888895,
      "market_activity": 41.129504,
      "market_dynamics": 0.550208,
      "relative_strength": 0.186853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.017047,
        "directional_follow_through": 0.717,
        "regime_survival": 0.9811,
        "conditional_difference": 0.002622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050254,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088753,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036701,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.087115
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.029305
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.039989
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030047
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.035301
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.90225
      }
    ]
  }
}