{
  "ticker": {
    "uuid": "ce61e620-1e09-44eb-989d-edaaa7443e8b",
    "symbol": "HMEF",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.620001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.359164,
    "boundary_margin": 0.344751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258832,
    "volatility_stability": 1.1979,
    "risk_context": 0.3864,
    "current_regime": {
      "move": 0.750007,
      "interruption": -0.120955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.122919,
        "direction_boundary": 9.176135,
        "core_momentum": -0.005799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170759
      },
      {
        "date": "2023-08-25",
        "close": 9.166183,
        "direction_boundary": 9.34972,
        "core_momentum": -0.01963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167623
      },
      {
        "date": "2023-09-01",
        "close": 9.421998,
        "direction_boundary": 8.953221,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2023-09-08",
        "close": 9.181229,
        "direction_boundary": 9.018085,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2023-09-15",
        "close": 9.329828,
        "direction_boundary": 8.716599,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166546
      },
      {
        "date": "2023-09-22",
        "close": 9.137026,
        "direction_boundary": 8.344768,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166051
      },
      {
        "date": "2023-09-29",
        "close": 9.008177,
        "direction_boundary": 8.123675,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165121
      },
      {
        "date": "2023-10-06",
        "close": 8.902841,
        "direction_boundary": 8.292691,
        "core_momentum": 0.073577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165542
      },
      {
        "date": "2023-10-13",
        "close": 9.01382,
        "direction_boundary": 7.951922,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16598
      },
      {
        "date": "2023-10-20",
        "close": 8.745817,
        "direction_boundary": 8.057076,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169663
      },
      {
        "date": "2023-10-27",
        "close": 8.728742,
        "direction_boundary": 7.857406,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169604
      },
      {
        "date": "2023-11-03",
        "close": 9.02757,
        "direction_boundary": 8.261369,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176557
      },
      {
        "date": "2023-11-10",
        "close": 9.023777,
        "direction_boundary": 8.746679,
        "core_momentum": 0.03168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176024
      },
      {
        "date": "2023-11-17",
        "close": 9.30743,
        "direction_boundary": 8.761469,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2023-11-24",
        "close": 9.315969,
        "direction_boundary": 8.735585,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2023-12-01",
        "close": 9.315021,
        "direction_boundary": 9.072067,
        "core_momentum": 0.02678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179402
      },
      {
        "date": "2023-12-08",
        "close": 9.252407,
        "direction_boundary": 9.077612,
        "core_momentum": 0.019256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178519
      },
      {
        "date": "2023-12-15",
        "close": 9.551239,
        "direction_boundary": 8.858532,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1791
      },
      {
        "date": "2023-12-22",
        "close": 9.498114,
        "direction_boundary": 8.848362,
        "core_momentum": 0.073432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2023-12-29",
        "close": 9.680259,
        "direction_boundary": 8.889036,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2024-01-05",
        "close": 9.517087,
        "direction_boundary": 9.19871,
        "core_momentum": 0.034611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166275
      },
      {
        "date": "2024-01-12",
        "close": 9.471551,
        "direction_boundary": 9.606373,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146288
      },
      {
        "date": "2024-01-19",
        "close": 9.229512,
        "direction_boundary": 9.688217,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148601
      },
      {
        "date": "2024-01-26",
        "close": 9.427588,
        "direction_boundary": 9.91102,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145024
      },
      {
        "date": "2024-02-02",
        "close": 9.324741,
        "direction_boundary": 9.67522,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141053
      },
      {
        "date": "2024-02-09",
        "close": 9.497103,
        "direction_boundary": 9.43385,
        "core_momentum": 0.006705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2024-02-16",
        "close": 9.678989,
        "direction_boundary": 9.285316,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2024-02-23",
        "close": 9.79136,
        "direction_boundary": 9.068083,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2024-03-01",
        "close": 9.785645,
        "direction_boundary": 9.25561,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2024-03-08",
        "close": 9.907537,
        "direction_boundary": 8.919547,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2024-03-15",
        "close": 9.884685,
        "direction_boundary": 8.909335,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-03-22",
        "close": 9.909442,
        "direction_boundary": 9.130281,
        "core_momentum": 0.085338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2024-03-29",
        "close": 9.960866,
        "direction_boundary": 9.2946,
        "core_momentum": 0.071683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2024-04-05",
        "close": 9.968483,
        "direction_boundary": 9.224046,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2024-04-12",
        "close": 9.922774,
        "direction_boundary": 9.31131,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-04-19",
        "close": 9.555192,
        "direction_boundary": 9.16556,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120523
      },
      {
        "date": "2024-04-26",
        "close": 9.955035,
        "direction_boundary": 9.177606,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2024-05-03",
        "close": 10.249575,
        "direction_boundary": 9.208359,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2024-05-10",
        "close": 10.29739,
        "direction_boundary": 9.114235,
        "core_momentum": 0.129814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-05-17",
        "close": 10.576628,
        "direction_boundary": 9.171082,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2024-05-24",
        "close": 10.383457,
        "direction_boundary": 9.14592,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2024-05-31",
        "close": 10.067878,
        "direction_boundary": 9.309939,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2024-06-07",
        "close": 10.299302,
        "direction_boundary": 9.438544,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2024-06-14",
        "close": 10.329903,
        "direction_boundary": 9.72744,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-06-21",
        "close": 10.423622,
        "direction_boundary": 9.271729,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2024-06-28",
        "close": 10.433183,
        "direction_boundary": 9.384493,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-07-05",
        "close": 10.63783,
        "direction_boundary": 9.195312,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2024-07-12",
        "close": 10.869255,
        "direction_boundary": 9.72744,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2024-07-19",
        "close": 10.503949,
        "direction_boundary": 9.557831,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-07-26",
        "close": 10.352121,
        "direction_boundary": 9.856514,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2024-08-02",
        "close": 10.172772,
        "direction_boundary": 9.593171,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140504
      },
      {
        "date": "2024-08-09",
        "close": 10.226769,
        "direction_boundary": 9.410714,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138881
      },
      {
        "date": "2024-08-16",
        "close": 10.55654,
        "direction_boundary": 9.122919,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142915
      },
      {
        "date": "2024-08-23",
        "close": 10.674178,
        "direction_boundary": 9.166183,
        "core_momentum": 0.164517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2024-08-30",
        "close": 10.587397,
        "direction_boundary": 9.421998,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2024-09-06",
        "close": 10.230624,
        "direction_boundary": 9.181229,
        "core_momentum": 0.114298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151921
      },
      {
        "date": "2024-09-13",
        "close": 10.463974,
        "direction_boundary": 9.329828,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2024-09-20",
        "close": 10.706964,
        "direction_boundary": 9.137026,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2024-09-27",
        "close": 11.420504,
        "direction_boundary": 9.008177,
        "core_momentum": 0.267793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2024-10-04",
        "close": 11.356863,
        "direction_boundary": 8.902841,
        "core_momentum": 0.275645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2024-10-11",
        "close": 11.133159,
        "direction_boundary": 9.01382,
        "core_momentum": 0.235121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2024-10-18",
        "close": 11.212227,
        "direction_boundary": 8.745817,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2024-10-25",
        "close": 10.975164,
        "direction_boundary": 8.728742,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2024-11-01",
        "close": 10.875973,
        "direction_boundary": 9.02757,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2024-11-08",
        "close": 10.955715,
        "direction_boundary": 9.023777,
        "core_momentum": 0.214094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1653
      },
      {
        "date": "2024-11-15",
        "close": 10.483101,
        "direction_boundary": 9.30743,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173409
      },
      {
        "date": "2024-11-22",
        "close": 10.53756,
        "direction_boundary": 9.315969,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171564
      },
      {
        "date": "2024-11-29",
        "close": 10.512275,
        "direction_boundary": 9.315021,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165572
      },
      {
        "date": "2024-12-06",
        "close": 10.697042,
        "direction_boundary": 9.252407,
        "core_momentum": 0.156136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164381
      },
      {
        "date": "2024-12-13",
        "close": 10.706766,
        "direction_boundary": 9.551239,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2024-12-20",
        "close": 10.395579,
        "direction_boundary": 9.498114,
        "core_momentum": 0.094489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169387
      },
      {
        "date": "2024-12-27",
        "close": 10.488936,
        "direction_boundary": 9.680259,
        "core_momentum": 0.083539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169848
      },
      {
        "date": "2025-01-03",
        "close": 10.395579,
        "direction_boundary": 9.517087,
        "core_momentum": 0.092307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167973
      },
      {
        "date": "2025-01-10",
        "close": 10.142741,
        "direction_boundary": 9.471551,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167851
      },
      {
        "date": "2025-01-17",
        "close": 10.453927,
        "direction_boundary": 9.229512,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167419
      },
      {
        "date": "2025-01-24",
        "close": 10.578401,
        "direction_boundary": 9.427588,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166887
      },
      {
        "date": "2025-01-31",
        "close": 10.636748,
        "direction_boundary": 9.324741,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164875
      },
      {
        "date": "2025-02-07",
        "close": 10.753227,
        "direction_boundary": 9.497103,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2025-02-14",
        "close": 10.89559,
        "direction_boundary": 9.678989,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2025-02-21",
        "close": 11.199817,
        "direction_boundary": 9.79136,
        "core_momentum": 0.143847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164143
      },
      {
        "date": "2025-02-28",
        "close": 10.651818,
        "direction_boundary": 9.785645,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2025-03-07",
        "close": 10.965796,
        "direction_boundary": 9.907537,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2025-03-14",
        "close": 10.961894,
        "direction_boundary": 9.884685,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2025-03-21",
        "close": 11.034052,
        "direction_boundary": 9.909442,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2025-03-28",
        "close": 10.936543,
        "direction_boundary": 9.960866,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145129
      },
      {
        "date": "2025-04-04",
        "close": 10.074567,
        "direction_boundary": 9.968483,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183083
      },
      {
        "date": "2025-04-11",
        "close": 10.287137,
        "direction_boundary": 9.922774,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184996
      },
      {
        "date": "2025-04-18",
        "close": 10.394396,
        "direction_boundary": 9.555192,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185413
      },
      {
        "date": "2025-04-25",
        "close": 10.696673,
        "direction_boundary": 9.955035,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18841
      },
      {
        "date": "2025-05-02",
        "close": 11.106208,
        "direction_boundary": 10.249575,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2025-05-09",
        "close": 11.102373,
        "direction_boundary": 10.29739,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19516
      },
      {
        "date": "2025-05-16",
        "close": 11.459062,
        "direction_boundary": 10.576628,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-05-23",
        "close": 11.404185,
        "direction_boundary": 10.383457,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-05-30",
        "close": 11.261118,
        "direction_boundary": 10.067878,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2025-06-06",
        "close": 11.549212,
        "direction_boundary": 10.299302,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2025-06-13",
        "close": 11.631523,
        "direction_boundary": 10.329903,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2025-06-20",
        "close": 11.56293,
        "direction_boundary": 10.423622,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2025-06-27",
        "close": 12.017609,
        "direction_boundary": 10.433183,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2025-07-04",
        "close": 12.076404,
        "direction_boundary": 10.63783,
        "core_momentum": 0.135232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2025-07-11",
        "close": 12.048965,
        "direction_boundary": 10.869255,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2025-07-18",
        "close": 12.254746,
        "direction_boundary": 10.503949,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2025-07-25",
        "close": 12.315686,
        "direction_boundary": 10.352121,
        "core_momentum": 0.189678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2025-08-01",
        "close": 12.179329,
        "direction_boundary": 10.172772,
        "core_momentum": 0.197248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2025-08-08",
        "close": 12.359164,
        "direction_boundary": 10.226769,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2025-08-15",
        "close": 12.497498,
        "direction_boundary": 10.55654,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-08-22",
        "close": 12.483665,
        "direction_boundary": 10.674178,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2025-08-29",
        "close": 12.457973,
        "direction_boundary": 10.587397,
        "core_momentum": 0.176679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2025-09-05",
        "close": 12.606189,
        "direction_boundary": 10.230624,
        "core_momentum": 0.232201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2025-09-12",
        "close": 13.062691,
        "direction_boundary": 10.463974,
        "core_momentum": 0.248349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-09-19",
        "close": 13.268216,
        "direction_boundary": 10.706964,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2025-09-26",
        "close": 13.102215,
        "direction_boundary": 11.420504,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2025-10-03",
        "close": 13.592312,
        "direction_boundary": 11.356863,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2025-10-10",
        "close": 13.483622,
        "direction_boundary": 11.133159,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2025-10-17",
        "close": 13.394692,
        "direction_boundary": 11.212227,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2025-10-24",
        "close": 13.679265,
        "direction_boundary": 10.975164,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2025-10-31",
        "close": 13.867005,
        "direction_boundary": 10.875973,
        "core_momentum": 0.275013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2025-11-07",
        "close": 13.546966,
        "direction_boundary": 10.955715,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2025-11-14",
        "close": 13.626478,
        "direction_boundary": 10.483101,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2025-11-21",
        "close": 13.19711,
        "direction_boundary": 10.53756,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2025-11-28",
        "close": 13.618526,
        "direction_boundary": 10.512275,
        "core_momentum": 0.295488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2025-12-05",
        "close": 13.698039,
        "direction_boundary": 10.697042,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2025-12-12",
        "close": 13.727858,
        "direction_boundary": 10.706766,
        "core_momentum": 0.282167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124886
      },
      {
        "date": "2025-12-19",
        "close": 13.542991,
        "direction_boundary": 10.395579,
        "core_momentum": 0.302764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2025-12-26",
        "close": 13.715931,
        "direction_boundary": 10.488936,
        "core_momentum": 0.307657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2026-01-02",
        "close": 13.920674,
        "direction_boundary": 10.395579,
        "core_momentum": 0.339096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2026-01-09",
        "close": 14.403714,
        "direction_boundary": 10.142741,
        "core_momentum": 0.420101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124942
      },
      {
        "date": "2026-01-16",
        "close": 14.773449,
        "direction_boundary": 10.453927,
        "core_momentum": 0.413196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2026-01-23",
        "close": 14.914583,
        "direction_boundary": 10.578401,
        "core_momentum": 0.409909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126824
      },
      {
        "date": "2026-01-30",
        "close": 15.195655,
        "direction_boundary": 10.636748,
        "core_momentum": 0.4286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2026-02-06",
        "close": 15.09197,
        "direction_boundary": 10.753227,
        "core_momentum": 0.403483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2026-02-13",
        "close": 15.448883,
        "direction_boundary": 10.89559,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      },
      {
        "date": "2026-02-20",
        "close": 15.739995,
        "direction_boundary": 11.199817,
        "core_momentum": 0.40538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2026-02-27",
        "close": 15.791837,
        "direction_boundary": 10.651818,
        "core_momentum": 0.482549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2026-03-06",
        "close": 14.864664,
        "direction_boundary": 10.965796,
        "core_momentum": 0.355548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2026-03-13",
        "close": 14.605454,
        "direction_boundary": 10.961894,
        "core_momentum": 0.332384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2026-03-20",
        "close": 14.511741,
        "direction_boundary": 11.034052,
        "core_momentum": 0.315178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2026-03-27",
        "close": 14.071085,
        "direction_boundary": 10.936543,
        "core_momentum": 0.286612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2026-04-03",
        "close": 14.38413,
        "direction_boundary": 10.074567,
        "core_momentum": 0.427767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2026-04-10",
        "close": 15.438913,
        "direction_boundary": 10.287137,
        "core_momentum": 0.500798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2026-04-17",
        "close": 16.292309,
        "direction_boundary": 10.394396,
        "core_momentum": 0.567413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2026-04-24",
        "close": 16.124001,
        "direction_boundary": 10.696673,
        "core_momentum": 0.507385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "direction_boundary": 11.106208,
        "core_momentum": 0.446939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2026-05-08",
        "close": 17.177999,
        "direction_boundary": 11.102373,
        "core_momentum": 0.547237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207812
      },
      {
        "date": "2026-05-15",
        "close": 16.68,
        "direction_boundary": 11.459062,
        "core_momentum": 0.455617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214573
      },
      {
        "date": "2026-05-22",
        "close": 16.796,
        "direction_boundary": 11.404185,
        "core_momentum": 0.472793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "direction_boundary": 11.261118,
        "core_momentum": 0.561124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210722
      },
      {
        "date": "2026-06-05",
        "close": 16.878,
        "direction_boundary": 11.549212,
        "core_momentum": 0.461398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2026-06-12",
        "close": 17.271999,
        "direction_boundary": 11.631523,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2026-06-19",
        "close": 17.962,
        "direction_boundary": 11.56293,
        "core_momentum": 0.553413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224265
      },
      {
        "date": "2026-06-26",
        "close": 17.164,
        "direction_boundary": 12.017609,
        "core_momentum": 0.428238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2026-07-03",
        "close": 17.206211,
        "direction_boundary": 12.076404,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2026-07-10",
        "close": 16.910133,
        "direction_boundary": 12.048965,
        "core_momentum": 0.403451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2026-07-17",
        "close": 15.789415,
        "direction_boundary": 12.254746,
        "core_momentum": 0.288433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256642
      },
      {
        "date": "2026-07-24",
        "close": 16.192795,
        "direction_boundary": 12.315686,
        "core_momentum": 0.314811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2026-07-31",
        "close": 16.594,
        "direction_boundary": 12.179329,
        "core_momentum": 0.362472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259234
      },
      {
        "date": "2026-08-07",
        "close": 16.620001,
        "direction_boundary": 12.359164,
        "core_momentum": 0.344751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.122919,
        "volume": 51739
      },
      {
        "date": "2023-08-25",
        "close": 9.166183,
        "volume": 554
      },
      {
        "date": "2023-09-01",
        "close": 9.421998,
        "volume": 1666
      },
      {
        "date": "2023-09-08",
        "close": 9.181229,
        "volume": 906
      },
      {
        "date": "2023-09-15",
        "close": 9.329828,
        "volume": 1007
      },
      {
        "date": "2023-09-22",
        "close": 9.137026,
        "volume": 2470
      },
      {
        "date": "2023-09-29",
        "close": 9.008177,
        "volume": 1632
      },
      {
        "date": "2023-10-06",
        "close": 8.902841,
        "volume": 2330
      },
      {
        "date": "2023-10-13",
        "close": 9.01382,
        "volume": 2714
      },
      {
        "date": "2023-10-20",
        "close": 8.745817,
        "volume": 866
      },
      {
        "date": "2023-10-27",
        "close": 8.728742,
        "volume": 3286
      },
      {
        "date": "2023-11-03",
        "close": 9.02757,
        "volume": 32244
      },
      {
        "date": "2023-11-10",
        "close": 9.023777,
        "volume": 6055
      },
      {
        "date": "2023-11-17",
        "close": 9.30743,
        "volume": 219
      },
      {
        "date": "2023-11-24",
        "close": 9.315969,
        "volume": 1349
      },
      {
        "date": "2023-12-01",
        "close": 9.315021,
        "volume": 4539
      },
      {
        "date": "2023-12-08",
        "close": 9.252407,
        "volume": 13993
      },
      {
        "date": "2023-12-15",
        "close": 9.551239,
        "volume": 27863
      },
      {
        "date": "2023-12-22",
        "close": 9.498114,
        "volume": 884
      },
      {
        "date": "2023-12-29",
        "close": 9.680259,
        "volume": 1364
      },
      {
        "date": "2024-01-05",
        "close": 9.517087,
        "volume": 1552
      },
      {
        "date": "2024-01-12",
        "close": 9.471551,
        "volume": 597
      },
      {
        "date": "2024-01-19",
        "close": 9.229512,
        "volume": 8177
      },
      {
        "date": "2024-01-26",
        "close": 9.427588,
        "volume": 3044
      },
      {
        "date": "2024-02-02",
        "close": 9.324741,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 9.497103,
        "volume": 2107
      },
      {
        "date": "2024-02-16",
        "close": 9.678989,
        "volume": 461
      },
      {
        "date": "2024-02-23",
        "close": 9.79136,
        "volume": 780
      },
      {
        "date": "2024-03-01",
        "close": 9.785645,
        "volume": 1790
      },
      {
        "date": "2024-03-08",
        "close": 9.907537,
        "volume": 1989
      },
      {
        "date": "2024-03-15",
        "close": 9.884685,
        "volume": 15107
      },
      {
        "date": "2024-03-22",
        "close": 9.909442,
        "volume": 25603
      },
      {
        "date": "2024-03-29",
        "close": 9.960866,
        "volume": 36491
      },
      {
        "date": "2024-04-05",
        "close": 9.968483,
        "volume": 20615
      },
      {
        "date": "2024-04-12",
        "close": 9.922774,
        "volume": 719
      },
      {
        "date": "2024-04-19",
        "close": 9.555192,
        "volume": 508
      },
      {
        "date": "2024-04-26",
        "close": 9.955035,
        "volume": 1142
      },
      {
        "date": "2024-05-03",
        "close": 10.249575,
        "volume": 7082
      },
      {
        "date": "2024-05-10",
        "close": 10.29739,
        "volume": 79012
      },
      {
        "date": "2024-05-17",
        "close": 10.576628,
        "volume": 2988
      },
      {
        "date": "2024-05-24",
        "close": 10.383457,
        "volume": 4187
      },
      {
        "date": "2024-05-31",
        "close": 10.067878,
        "volume": 74450
      },
      {
        "date": "2024-06-07",
        "close": 10.299302,
        "volume": 73159
      },
      {
        "date": "2024-06-14",
        "close": 10.329903,
        "volume": 14384
      },
      {
        "date": "2024-06-21",
        "close": 10.423622,
        "volume": 11462
      },
      {
        "date": "2024-06-28",
        "close": 10.433183,
        "volume": 1933
      },
      {
        "date": "2024-07-05",
        "close": 10.63783,
        "volume": 1739
      },
      {
        "date": "2024-07-12",
        "close": 10.869255,
        "volume": 15677
      },
      {
        "date": "2024-07-19",
        "close": 10.503949,
        "volume": 155
      },
      {
        "date": "2024-07-26",
        "close": 10.352121,
        "volume": 1595
      },
      {
        "date": "2024-08-02",
        "close": 10.172772,
        "volume": 2374
      },
      {
        "date": "2024-08-09",
        "close": 10.226769,
        "volume": 42835
      },
      {
        "date": "2024-08-16",
        "close": 10.55654,
        "volume": 522
      },
      {
        "date": "2024-08-23",
        "close": 10.674178,
        "volume": 1216
      },
      {
        "date": "2024-08-30",
        "close": 10.587397,
        "volume": 1294
      },
      {
        "date": "2024-09-06",
        "close": 10.230624,
        "volume": 1775
      },
      {
        "date": "2024-09-13",
        "close": 10.463974,
        "volume": 504
      },
      {
        "date": "2024-09-20",
        "close": 10.706964,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 11.420504,
        "volume": 3826
      },
      {
        "date": "2024-10-04",
        "close": 11.356863,
        "volume": 5597
      },
      {
        "date": "2024-10-11",
        "close": 11.133159,
        "volume": 6752
      },
      {
        "date": "2024-10-18",
        "close": 11.212227,
        "volume": 4047
      },
      {
        "date": "2024-10-25",
        "close": 10.975164,
        "volume": 2641
      },
      {
        "date": "2024-11-01",
        "close": 10.875973,
        "volume": 5253
      },
      {
        "date": "2024-11-08",
        "close": 10.955715,
        "volume": 5135
      },
      {
        "date": "2024-11-15",
        "close": 10.483101,
        "volume": 10444
      },
      {
        "date": "2024-11-22",
        "close": 10.53756,
        "volume": 5179
      },
      {
        "date": "2024-11-29",
        "close": 10.512275,
        "volume": 3490
      },
      {
        "date": "2024-12-06",
        "close": 10.697042,
        "volume": 22758
      },
      {
        "date": "2024-12-13",
        "close": 10.706766,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 10.395579,
        "volume": 2924
      },
      {
        "date": "2024-12-27",
        "close": 10.488936,
        "volume": 1398
      },
      {
        "date": "2025-01-03",
        "close": 10.395579,
        "volume": 2961
      },
      {
        "date": "2025-01-10",
        "close": 10.142741,
        "volume": 15969
      },
      {
        "date": "2025-01-17",
        "close": 10.453927,
        "volume": 4214
      },
      {
        "date": "2025-01-24",
        "close": 10.578401,
        "volume": 4683
      },
      {
        "date": "2025-01-31",
        "close": 10.636748,
        "volume": 12636
      },
      {
        "date": "2025-02-07",
        "close": 10.753227,
        "volume": 12638
      },
      {
        "date": "2025-02-14",
        "close": 10.89559,
        "volume": 13274
      },
      {
        "date": "2025-02-21",
        "close": 11.199817,
        "volume": 48128
      },
      {
        "date": "2025-02-28",
        "close": 10.651818,
        "volume": 6107
      },
      {
        "date": "2025-03-07",
        "close": 10.965796,
        "volume": 104918
      },
      {
        "date": "2025-03-14",
        "close": 10.961894,
        "volume": 2578
      },
      {
        "date": "2025-03-21",
        "close": 11.034052,
        "volume": 16812
      },
      {
        "date": "2025-03-28",
        "close": 10.936543,
        "volume": 18861
      },
      {
        "date": "2025-04-04",
        "close": 10.074567,
        "volume": 58617
      },
      {
        "date": "2025-04-11",
        "close": 10.287137,
        "volume": 186622
      },
      {
        "date": "2025-04-18",
        "close": 10.394396,
        "volume": 38473
      },
      {
        "date": "2025-04-25",
        "close": 10.696673,
        "volume": 24763
      },
      {
        "date": "2025-05-02",
        "close": 11.106208,
        "volume": 5603
      },
      {
        "date": "2025-05-09",
        "close": 11.102373,
        "volume": 58704
      },
      {
        "date": "2025-05-16",
        "close": 11.459062,
        "volume": 19950
      },
      {
        "date": "2025-05-23",
        "close": 11.404185,
        "volume": 21902
      },
      {
        "date": "2025-05-30",
        "close": 11.261118,
        "volume": 4415
      },
      {
        "date": "2025-06-06",
        "close": 11.549212,
        "volume": 86323
      },
      {
        "date": "2025-06-13",
        "close": 11.631523,
        "volume": 17458
      },
      {
        "date": "2025-06-20",
        "close": 11.56293,
        "volume": 9600
      },
      {
        "date": "2025-06-27",
        "close": 12.017609,
        "volume": 19004
      },
      {
        "date": "2025-07-04",
        "close": 12.076404,
        "volume": 3759
      },
      {
        "date": "2025-07-11",
        "close": 12.048965,
        "volume": 4362
      },
      {
        "date": "2025-07-18",
        "close": 12.254746,
        "volume": 13149
      },
      {
        "date": "2025-07-25",
        "close": 12.315686,
        "volume": 17522
      },
      {
        "date": "2025-08-01",
        "close": 12.179329,
        "volume": 2409
      },
      {
        "date": "2025-08-08",
        "close": 12.359164,
        "volume": 6299
      },
      {
        "date": "2025-08-15",
        "close": 12.497498,
        "volume": 16635
      },
      {
        "date": "2025-08-22",
        "close": 12.483665,
        "volume": 27362
      },
      {
        "date": "2025-08-29",
        "close": 12.457973,
        "volume": 5984
      },
      {
        "date": "2025-09-05",
        "close": 12.606189,
        "volume": 3846
      },
      {
        "date": "2025-09-12",
        "close": 13.062691,
        "volume": 21050
      },
      {
        "date": "2025-09-19",
        "close": 13.268216,
        "volume": 28238
      },
      {
        "date": "2025-09-26",
        "close": 13.102215,
        "volume": 2337
      },
      {
        "date": "2025-10-03",
        "close": 13.592312,
        "volume": 32146
      },
      {
        "date": "2025-10-10",
        "close": 13.483622,
        "volume": 3905
      },
      {
        "date": "2025-10-17",
        "close": 13.394692,
        "volume": 175
      },
      {
        "date": "2025-10-24",
        "close": 13.679265,
        "volume": 834
      },
      {
        "date": "2025-10-31",
        "close": 13.867005,
        "volume": 38330
      },
      {
        "date": "2025-11-07",
        "close": 13.546966,
        "volume": 5737
      },
      {
        "date": "2025-11-14",
        "close": 13.626478,
        "volume": 62691
      },
      {
        "date": "2025-11-21",
        "close": 13.19711,
        "volume": 4892
      },
      {
        "date": "2025-11-28",
        "close": 13.618526,
        "volume": 90049
      },
      {
        "date": "2025-12-05",
        "close": 13.698039,
        "volume": 5665
      },
      {
        "date": "2025-12-12",
        "close": 13.727858,
        "volume": 55716
      },
      {
        "date": "2025-12-19",
        "close": 13.542991,
        "volume": 12290
      },
      {
        "date": "2025-12-26",
        "close": 13.715931,
        "volume": 933
      },
      {
        "date": "2026-01-02",
        "close": 13.920674,
        "volume": 470
      },
      {
        "date": "2026-01-09",
        "close": 14.403714,
        "volume": 32934
      },
      {
        "date": "2026-01-16",
        "close": 14.773449,
        "volume": 107364
      },
      {
        "date": "2026-01-23",
        "close": 14.914583,
        "volume": 24444
      },
      {
        "date": "2026-01-30",
        "close": 15.195655,
        "volume": 69053
      },
      {
        "date": "2026-02-06",
        "close": 15.09197,
        "volume": 88947
      },
      {
        "date": "2026-02-13",
        "close": 15.448883,
        "volume": 77818
      },
      {
        "date": "2026-02-20",
        "close": 15.739995,
        "volume": 50235
      },
      {
        "date": "2026-02-27",
        "close": 15.791837,
        "volume": 12508
      },
      {
        "date": "2026-03-06",
        "close": 14.864664,
        "volume": 51937
      },
      {
        "date": "2026-03-13",
        "close": 14.605454,
        "volume": 180279
      },
      {
        "date": "2026-03-20",
        "close": 14.511741,
        "volume": 168937
      },
      {
        "date": "2026-03-27",
        "close": 14.071085,
        "volume": 76169
      },
      {
        "date": "2026-04-03",
        "close": 14.38413,
        "volume": 188567
      },
      {
        "date": "2026-04-10",
        "close": 15.438913,
        "volume": 59192
      },
      {
        "date": "2026-04-17",
        "close": 16.292309,
        "volume": 13611
      },
      {
        "date": "2026-04-24",
        "close": 16.124001,
        "volume": 6398
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "volume": 5736
      },
      {
        "date": "2026-05-08",
        "close": 17.177999,
        "volume": 50757
      },
      {
        "date": "2026-05-15",
        "close": 16.68,
        "volume": 17526
      },
      {
        "date": "2026-05-22",
        "close": 16.796,
        "volume": 8007
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "volume": 14427
      },
      {
        "date": "2026-06-05",
        "close": 16.878,
        "volume": 3253
      },
      {
        "date": "2026-06-12",
        "close": 17.271999,
        "volume": 612
      },
      {
        "date": "2026-06-19",
        "close": 17.962,
        "volume": 1010
      },
      {
        "date": "2026-06-26",
        "close": 17.164,
        "volume": 6223
      },
      {
        "date": "2026-07-03",
        "close": 17.206211,
        "volume": 11408
      },
      {
        "date": "2026-07-10",
        "close": 16.910133,
        "volume": 90044
      },
      {
        "date": "2026-07-17",
        "close": 15.789415,
        "volume": 58613
      },
      {
        "date": "2026-07-24",
        "close": 16.192795,
        "volume": 10759
      },
      {
        "date": "2026-07-31",
        "close": 16.594,
        "volume": 64552
      },
      {
        "date": "2026-08-07",
        "close": 16.620001,
        "volume": 81164
      }
    ],
    "sharemaestro_context": {
      "trend": 16.004707,
      "fair_value": 11.867528,
      "market_activity": -0.204426,
      "market_dynamics": -0.675941,
      "relative_strength": 0.905194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023909,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056685,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.003688
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.138166
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.03256
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004742
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.010092
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.0155
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.750007
      }
    ]
  }
}