{
  "ticker": {
    "uuid": "ce6311e1-dc8a-4db4-88d9-90cd494d3f00",
    "symbol": "PTX",
    "name": "Palantir Technologies Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.600006,
    "boundary_margin": -0.088419,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.708031,
    "volatility_stability": 1.3195,
    "risk_context": 0.1412,
    "current_regime": {
      "move": 0.30761,
      "interruption": 0.473133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.708,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.09,
        "direction_boundary": 8.513,
        "core_momentum": 0.537648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748379
      },
      {
        "date": "2023-08-25",
        "close": 13.245,
        "direction_boundary": 8.047,
        "core_momentum": 0.645955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727004
      },
      {
        "date": "2023-09-01",
        "close": 14.005,
        "direction_boundary": 7.545,
        "core_momentum": 0.856196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728615
      },
      {
        "date": "2023-09-08",
        "close": 14.35,
        "direction_boundary": 7.735,
        "core_momentum": 0.855204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709798
      },
      {
        "date": "2023-09-15",
        "close": 14.41,
        "direction_boundary": 7.789,
        "core_momentum": 0.850045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710156
      },
      {
        "date": "2023-09-22",
        "close": 13.42,
        "direction_boundary": 7.47,
        "core_momentum": 0.796519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722359
      },
      {
        "date": "2023-09-29",
        "close": 15.245,
        "direction_boundary": 8.592,
        "core_momentum": 0.774325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736879
      },
      {
        "date": "2023-10-06",
        "close": 15.62,
        "direction_boundary": 8.42,
        "core_momentum": 0.855107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727805
      },
      {
        "date": "2023-10-13",
        "close": 16.745001,
        "direction_boundary": 7.973,
        "core_momentum": 1.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728633
      },
      {
        "date": "2023-10-20",
        "close": 15.145,
        "direction_boundary": 8.292,
        "core_momentum": 0.826459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742081
      },
      {
        "date": "2023-10-27",
        "close": 14.39,
        "direction_boundary": 8.566,
        "core_momentum": 0.679897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739921
      },
      {
        "date": "2023-11-03",
        "close": 17.68,
        "direction_boundary": 7.905,
        "core_momentum": 1.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77158
      },
      {
        "date": "2023-11-10",
        "close": 18.1,
        "direction_boundary": 7.74,
        "core_momentum": 1.338501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678686
      },
      {
        "date": "2023-11-17",
        "close": 18.575001,
        "direction_boundary": 7.172,
        "core_momentum": 1.589933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627902
      },
      {
        "date": "2023-11-24",
        "close": 17.68,
        "direction_boundary": 6.961,
        "core_momentum": 1.539865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590303
      },
      {
        "date": "2023-12-01",
        "close": 18.139999,
        "direction_boundary": 7.299,
        "core_momentum": 1.485272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589437
      },
      {
        "date": "2023-12-08",
        "close": 16.325001,
        "direction_boundary": 6.768,
        "core_momentum": 1.412086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610658
      },
      {
        "date": "2023-12-15",
        "close": 17.059999,
        "direction_boundary": 6.413,
        "core_momentum": 1.660221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608822
      },
      {
        "date": "2023-12-22",
        "close": 15.855,
        "direction_boundary": 5.857,
        "core_momentum": 1.707017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574346
      },
      {
        "date": "2023-12-29",
        "close": 15.845,
        "direction_boundary": 5.92,
        "core_momentum": 1.67652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557767
      },
      {
        "date": "2024-01-05",
        "close": 14.52,
        "direction_boundary": 5.969,
        "core_momentum": 1.432568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571483
      },
      {
        "date": "2024-01-12",
        "close": 15.305,
        "direction_boundary": 6.42,
        "core_momentum": 1.383956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574823
      },
      {
        "date": "2024-01-19",
        "close": 14.955,
        "direction_boundary": 6.378,
        "core_momentum": 1.344779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575369
      },
      {
        "date": "2024-01-26",
        "close": 15.235,
        "direction_boundary": 6.686,
        "core_momentum": 1.278642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573209
      },
      {
        "date": "2024-02-02",
        "close": 15.455,
        "direction_boundary": 8.181,
        "core_momentum": 0.889133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563481
      },
      {
        "date": "2024-02-09",
        "close": 22.280001,
        "direction_boundary": 7.1,
        "core_momentum": 2.138028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705907
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "direction_boundary": 8.57,
        "core_momentum": 1.718786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697031
      },
      {
        "date": "2024-02-23",
        "close": 21.25,
        "direction_boundary": 7.699,
        "core_momentum": 1.760099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714788
      },
      {
        "date": "2024-03-01",
        "close": 23.059999,
        "direction_boundary": 7.86,
        "core_momentum": 1.933842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718416
      },
      {
        "date": "2024-03-08",
        "close": 23.889999,
        "direction_boundary": 7.17,
        "core_momentum": 2.331938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718736
      },
      {
        "date": "2024-03-15",
        "close": 21.76,
        "direction_boundary": 7.469,
        "core_momentum": 1.913375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735464
      },
      {
        "date": "2024-03-22",
        "close": 22.360001,
        "direction_boundary": 7.523,
        "core_momentum": 1.972219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724757
      },
      {
        "date": "2024-03-29",
        "close": 21.440001,
        "direction_boundary": 7.787,
        "core_momentum": 1.753307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712315
      },
      {
        "date": "2024-04-05",
        "close": 21.08,
        "direction_boundary": 7.376,
        "core_momentum": 1.857918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713314
      },
      {
        "date": "2024-04-12",
        "close": 21.57,
        "direction_boundary": 7.842,
        "core_momentum": 1.750574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708647
      },
      {
        "date": "2024-04-19",
        "close": 19.458,
        "direction_boundary": 7.434,
        "core_momentum": 1.617433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709469
      },
      {
        "date": "2024-04-26",
        "close": 20.934999,
        "direction_boundary": 6.996,
        "core_momentum": 1.992424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709113
      },
      {
        "date": "2024-05-03",
        "close": 21.334999,
        "direction_boundary": 6.684,
        "core_momentum": 2.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653347
      },
      {
        "date": "2024-05-10",
        "close": 19.164,
        "direction_boundary": 8.95,
        "core_momentum": 1.141229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671758
      },
      {
        "date": "2024-05-17",
        "close": 20.215,
        "direction_boundary": 10.995,
        "core_momentum": 0.838563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674773
      },
      {
        "date": "2024-05-24",
        "close": 19.336,
        "direction_boundary": 13.17,
        "core_momentum": 0.468185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674038
      },
      {
        "date": "2024-05-31",
        "close": 19.83,
        "direction_boundary": 13.68,
        "core_momentum": 0.449561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674008
      },
      {
        "date": "2024-06-07",
        "close": 21.615,
        "direction_boundary": 14.0,
        "core_momentum": 0.543929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66443
      },
      {
        "date": "2024-06-14",
        "close": 21.855,
        "direction_boundary": 14.815,
        "core_momentum": 0.475194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662702
      },
      {
        "date": "2024-06-21",
        "close": 22.639999,
        "direction_boundary": 12.665,
        "core_momentum": 0.787604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652603
      },
      {
        "date": "2024-06-28",
        "close": 23.82,
        "direction_boundary": 14.05,
        "core_momentum": 0.695374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65424
      },
      {
        "date": "2024-07-05",
        "close": 24.945,
        "direction_boundary": 14.345,
        "core_momentum": 0.738933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638197
      },
      {
        "date": "2024-07-12",
        "close": 25.66,
        "direction_boundary": 14.76,
        "core_momentum": 0.738482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636658
      },
      {
        "date": "2024-07-19",
        "close": 26.684999,
        "direction_boundary": 15.005,
        "core_momentum": 0.778407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634097
      },
      {
        "date": "2024-07-26",
        "close": 24.68,
        "direction_boundary": 15.61,
        "core_momentum": 0.581038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649219
      },
      {
        "date": "2024-08-02",
        "close": 22.379999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.33135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669007
      },
      {
        "date": "2024-08-09",
        "close": 27.184999,
        "direction_boundary": 13.935,
        "core_momentum": 0.950843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513002
      },
      {
        "date": "2024-08-16",
        "close": 29.07,
        "direction_boundary": 13.09,
        "core_momentum": 1.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517139
      },
      {
        "date": "2024-08-23",
        "close": 28.59,
        "direction_boundary": 13.245,
        "core_momentum": 1.15855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498013
      },
      {
        "date": "2024-08-30",
        "close": 28.065001,
        "direction_boundary": 14.005,
        "core_momentum": 1.003927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489024
      },
      {
        "date": "2024-09-06",
        "close": 26.73,
        "direction_boundary": 14.35,
        "core_momentum": 0.862718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493347
      },
      {
        "date": "2024-09-13",
        "close": 32.360001,
        "direction_boundary": 14.41,
        "core_momentum": 1.245663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536537
      },
      {
        "date": "2024-09-20",
        "close": 32.59,
        "direction_boundary": 13.42,
        "core_momentum": 1.428465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536367
      },
      {
        "date": "2024-09-27",
        "close": 32.98,
        "direction_boundary": 15.245,
        "core_momentum": 1.163332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530183
      },
      {
        "date": "2024-10-04",
        "close": 36.314999,
        "direction_boundary": 15.62,
        "core_momentum": 1.324904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539062
      },
      {
        "date": "2024-10-11",
        "close": 39.685001,
        "direction_boundary": 16.745001,
        "core_momentum": 1.369961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547218
      },
      {
        "date": "2024-10-18",
        "close": 39.305,
        "direction_boundary": 15.145,
        "core_momentum": 1.595246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518615
      },
      {
        "date": "2024-10-25",
        "close": 41.509998,
        "direction_boundary": 14.39,
        "core_momentum": 1.884642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515943
      },
      {
        "date": "2024-11-01",
        "close": 39.095001,
        "direction_boundary": 17.68,
        "core_momentum": 1.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529616
      },
      {
        "date": "2024-11-08",
        "close": 54.139999,
        "direction_boundary": 18.1,
        "core_momentum": 1.99116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643982
      },
      {
        "date": "2024-11-15",
        "close": 61.68,
        "direction_boundary": 18.575001,
        "core_momentum": 2.320592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655938
      },
      {
        "date": "2024-11-22",
        "close": 60.93,
        "direction_boundary": 17.68,
        "core_momentum": 2.446267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648838
      },
      {
        "date": "2024-11-29",
        "close": 63.0,
        "direction_boundary": 18.139999,
        "core_momentum": 2.472988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648461
      },
      {
        "date": "2024-12-06",
        "close": 71.800003,
        "direction_boundary": 16.325001,
        "core_momentum": 3.398162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657082
      },
      {
        "date": "2024-12-13",
        "close": 70.120003,
        "direction_boundary": 17.059999,
        "core_momentum": 3.1102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662536
      },
      {
        "date": "2024-12-20",
        "close": 74.32,
        "direction_boundary": 15.855,
        "core_momentum": 3.68748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662636
      },
      {
        "date": "2024-12-27",
        "close": 76.059998,
        "direction_boundary": 15.845,
        "core_momentum": 3.800252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663322
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "direction_boundary": 14.52,
        "core_momentum": 4.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66483
      },
      {
        "date": "2025-01-10",
        "close": 64.080002,
        "direction_boundary": 15.305,
        "core_momentum": 3.186867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735641
      },
      {
        "date": "2025-01-17",
        "close": 69.309998,
        "direction_boundary": 14.955,
        "core_momentum": 3.63457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738079
      },
      {
        "date": "2025-01-24",
        "close": 77.529999,
        "direction_boundary": 15.235,
        "core_momentum": 4.08894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725927
      },
      {
        "date": "2025-01-31",
        "close": 81.730003,
        "direction_boundary": 15.455,
        "core_momentum": 4.288256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696517
      },
      {
        "date": "2025-02-07",
        "close": 110.82,
        "direction_boundary": 22.280001,
        "core_momentum": 3.973967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756341
      },
      {
        "date": "2025-02-14",
        "close": 112.260002,
        "direction_boundary": 23.299999,
        "core_momentum": 3.818026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758204
      },
      {
        "date": "2025-02-21",
        "close": 101.68,
        "direction_boundary": 21.25,
        "core_momentum": 3.784941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781351
      },
      {
        "date": "2025-02-28",
        "close": 79.459999,
        "direction_boundary": 23.059999,
        "core_momentum": 2.445794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878599
      },
      {
        "date": "2025-03-07",
        "close": 74.18,
        "direction_boundary": 23.889999,
        "core_momentum": 2.105065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883072
      },
      {
        "date": "2025-03-14",
        "close": 78.610001,
        "direction_boundary": 21.76,
        "core_momentum": 2.612592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856166
      },
      {
        "date": "2025-03-21",
        "close": 81.970001,
        "direction_boundary": 22.360001,
        "core_momentum": 2.665921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855326
      },
      {
        "date": "2025-03-28",
        "close": 78.220001,
        "direction_boundary": 21.440001,
        "core_momentum": 2.648321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862411
      },
      {
        "date": "2025-04-04",
        "close": 68.339996,
        "direction_boundary": 21.08,
        "core_momentum": 2.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887853
      },
      {
        "date": "2025-04-11",
        "close": 75.980003,
        "direction_boundary": 21.57,
        "core_momentum": 2.522485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890671
      },
      {
        "date": "2025-04-18",
        "close": 81.419998,
        "direction_boundary": 19.458,
        "core_momentum": 3.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891249
      },
      {
        "date": "2025-04-25",
        "close": 95.709999,
        "direction_boundary": 20.934999,
        "core_momentum": 3.57177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909823
      },
      {
        "date": "2025-05-02",
        "close": 108.220001,
        "direction_boundary": 21.334999,
        "core_momentum": 4.072417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908136
      },
      {
        "date": "2025-05-09",
        "close": 104.239998,
        "direction_boundary": 19.164,
        "core_momentum": 4.439365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813785
      },
      {
        "date": "2025-05-16",
        "close": 115.360001,
        "direction_boundary": 20.215,
        "core_momentum": 4.706654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807251
      },
      {
        "date": "2025-05-23",
        "close": 108.419998,
        "direction_boundary": 19.336,
        "core_momentum": 4.607158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814654
      },
      {
        "date": "2025-05-30",
        "close": 114.199997,
        "direction_boundary": 19.83,
        "core_momentum": 4.758951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81557
      },
      {
        "date": "2025-06-06",
        "close": 109.339996,
        "direction_boundary": 21.615,
        "core_momentum": 4.058524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805205
      },
      {
        "date": "2025-06-13",
        "close": 119.419998,
        "direction_boundary": 21.855,
        "core_momentum": 4.464196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809065
      },
      {
        "date": "2025-06-20",
        "close": 120.82,
        "direction_boundary": 22.639999,
        "core_momentum": 4.336573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807301
      },
      {
        "date": "2025-06-27",
        "close": 117.879997,
        "direction_boundary": 23.82,
        "core_momentum": 3.948782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809489
      },
      {
        "date": "2025-07-04",
        "close": 113.279999,
        "direction_boundary": 24.945,
        "core_momentum": 3.541191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813291
      },
      {
        "date": "2025-07-11",
        "close": 122.019997,
        "direction_boundary": 25.66,
        "core_momentum": 3.755261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764575
      },
      {
        "date": "2025-07-18",
        "close": 131.5,
        "direction_boundary": 26.684999,
        "core_momentum": 3.927862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764081
      },
      {
        "date": "2025-07-25",
        "close": 135.699997,
        "direction_boundary": 24.68,
        "core_momentum": 4.498379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753737
      },
      {
        "date": "2025-08-01",
        "close": 133.899994,
        "direction_boundary": 22.379999,
        "core_momentum": 4.983021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753835
      },
      {
        "date": "2025-08-08",
        "close": 160.600006,
        "direction_boundary": 27.184999,
        "core_momentum": 4.90767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676108
      },
      {
        "date": "2025-08-15",
        "close": 151.320007,
        "direction_boundary": 29.07,
        "core_momentum": 4.205367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683816
      },
      {
        "date": "2025-08-22",
        "close": 138.520004,
        "direction_boundary": 28.59,
        "core_momentum": 3.845051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68054
      },
      {
        "date": "2025-08-29",
        "close": 133.380005,
        "direction_boundary": 28.065001,
        "core_momentum": 3.752539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575422
      },
      {
        "date": "2025-09-05",
        "close": 128.300003,
        "direction_boundary": 26.73,
        "core_momentum": 3.79985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567642
      },
      {
        "date": "2025-09-12",
        "close": 142.679993,
        "direction_boundary": 32.360001,
        "core_momentum": 3.409147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577767
      },
      {
        "date": "2025-09-19",
        "close": 155.119995,
        "direction_boundary": 32.59,
        "core_momentum": 3.759742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583374
      },
      {
        "date": "2025-09-26",
        "close": 151.279999,
        "direction_boundary": 32.98,
        "core_momentum": 3.587022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578813
      },
      {
        "date": "2025-10-03",
        "close": 153.580002,
        "direction_boundary": 36.314999,
        "core_momentum": 3.229107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53108
      },
      {
        "date": "2025-10-10",
        "close": 153.619995,
        "direction_boundary": 39.685001,
        "core_momentum": 2.870984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521435
      },
      {
        "date": "2025-10-17",
        "close": 149.880005,
        "direction_boundary": 39.305,
        "core_momentum": 2.813255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522521
      },
      {
        "date": "2025-10-24",
        "close": 158.740005,
        "direction_boundary": 41.509998,
        "core_momentum": 2.824139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486089
      },
      {
        "date": "2025-10-31",
        "close": 173.160004,
        "direction_boundary": 39.095001,
        "core_momentum": 3.429211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473198
      },
      {
        "date": "2025-11-07",
        "close": 147.080002,
        "direction_boundary": 54.139999,
        "core_momentum": 1.716661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531301
      },
      {
        "date": "2025-11-14",
        "close": 151.899994,
        "direction_boundary": 61.68,
        "core_momentum": 1.462711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516823
      },
      {
        "date": "2025-11-21",
        "close": 132.300003,
        "direction_boundary": 60.93,
        "core_momentum": 1.171344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548045
      },
      {
        "date": "2025-11-28",
        "close": 144.419998,
        "direction_boundary": 63.0,
        "core_momentum": 1.292381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555997
      },
      {
        "date": "2025-12-05",
        "close": 153.720001,
        "direction_boundary": 71.800003,
        "core_momentum": 1.140947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555385
      },
      {
        "date": "2025-12-12",
        "close": 152.059998,
        "direction_boundary": 70.120003,
        "core_momentum": 1.168568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545501
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "direction_boundary": 74.32,
        "core_momentum": 1.193219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551857
      },
      {
        "date": "2025-12-26",
        "close": 164.399994,
        "direction_boundary": 76.059998,
        "core_momentum": 1.161451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549423
      },
      {
        "date": "2026-01-02",
        "close": 146.460007,
        "direction_boundary": 77.0,
        "core_momentum": 0.902078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573442
      },
      {
        "date": "2026-01-09",
        "close": 152.440002,
        "direction_boundary": 64.080002,
        "core_momentum": 1.378901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567676
      },
      {
        "date": "2026-01-16",
        "close": 150.419998,
        "direction_boundary": 69.309998,
        "core_momentum": 1.17025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560211
      },
      {
        "date": "2026-01-23",
        "close": 144.820007,
        "direction_boundary": 77.529999,
        "core_momentum": 0.867922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561963
      },
      {
        "date": "2026-01-30",
        "close": 125.080002,
        "direction_boundary": 81.730003,
        "core_momentum": 0.530405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598633
      },
      {
        "date": "2026-02-06",
        "close": 116.080002,
        "direction_boundary": 110.82,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543732
      },
      {
        "date": "2026-02-13",
        "close": 110.040001,
        "direction_boundary": 112.260002,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542744
      },
      {
        "date": "2026-02-20",
        "close": 114.360001,
        "direction_boundary": 101.68,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535625
      },
      {
        "date": "2026-02-27",
        "close": 115.419998,
        "direction_boundary": 79.459999,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534248
      },
      {
        "date": "2026-03-06",
        "close": 133.279999,
        "direction_boundary": 74.18,
        "core_momentum": 0.796711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570353
      },
      {
        "date": "2026-03-13",
        "close": 132.559998,
        "direction_boundary": 78.610001,
        "core_momentum": 0.686299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549987
      },
      {
        "date": "2026-03-20",
        "close": 132.580002,
        "direction_boundary": 81.970001,
        "core_momentum": 0.617421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535751
      },
      {
        "date": "2026-03-27",
        "close": 124.739998,
        "direction_boundary": 78.220001,
        "core_momentum": 0.594733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54059
      },
      {
        "date": "2026-04-03",
        "close": 127.540001,
        "direction_boundary": 68.339996,
        "core_momentum": 0.866257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541272
      },
      {
        "date": "2026-04-10",
        "close": 109.720001,
        "direction_boundary": 75.980003,
        "core_momentum": 0.444064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576383
      },
      {
        "date": "2026-04-17",
        "close": 125.419998,
        "direction_boundary": 81.419998,
        "core_momentum": 0.540408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610773
      },
      {
        "date": "2026-04-24",
        "close": 120.059998,
        "direction_boundary": 95.709999,
        "core_momentum": 0.254414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605561
      },
      {
        "date": "2026-05-01",
        "close": 118.720001,
        "direction_boundary": 108.220001,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588962
      },
      {
        "date": "2026-05-08",
        "close": 115.919998,
        "direction_boundary": 104.239998,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548927
      },
      {
        "date": "2026-05-15",
        "close": 115.360001,
        "direction_boundary": 115.360001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.545732
      },
      {
        "date": "2026-05-22",
        "close": 117.68,
        "direction_boundary": 108.419998,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514991
      },
      {
        "date": "2026-05-29",
        "close": 134.199997,
        "direction_boundary": 114.199997,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533855
      },
      {
        "date": "2026-06-05",
        "close": 119.040001,
        "direction_boundary": 109.339996,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548941
      },
      {
        "date": "2026-06-12",
        "close": 111.959999,
        "direction_boundary": 119.419998,
        "core_momentum": -0.062469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55357
      },
      {
        "date": "2026-06-19",
        "close": 111.059998,
        "direction_boundary": 120.82,
        "core_momentum": -0.080781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541112
      },
      {
        "date": "2026-06-26",
        "close": 99.379997,
        "direction_boundary": 117.879997,
        "core_momentum": -0.156939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556044
      },
      {
        "date": "2026-07-03",
        "close": 111.959999,
        "direction_boundary": 113.279999,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569942
      },
      {
        "date": "2026-07-10",
        "close": 110.480003,
        "direction_boundary": 122.019997,
        "core_momentum": -0.094575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565299
      },
      {
        "date": "2026-07-17",
        "close": 114.699997,
        "direction_boundary": 131.5,
        "core_momentum": -0.127757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569505
      },
      {
        "date": "2026-07-24",
        "close": 108.82,
        "direction_boundary": 135.699997,
        "core_momentum": -0.198084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571285
      },
      {
        "date": "2026-07-31",
        "close": 104.76,
        "direction_boundary": 133.899994,
        "core_momentum": -0.217625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53868
      },
      {
        "date": "2026-08-07",
        "close": 146.399994,
        "direction_boundary": 160.600006,
        "core_momentum": -0.088419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.09,
        "volume": 461920
      },
      {
        "date": "2023-08-25",
        "close": 13.245,
        "volume": 506447
      },
      {
        "date": "2023-09-01",
        "close": 14.005,
        "volume": 469514
      },
      {
        "date": "2023-09-08",
        "close": 14.35,
        "volume": 195619
      },
      {
        "date": "2023-09-15",
        "close": 14.41,
        "volume": 191519
      },
      {
        "date": "2023-09-22",
        "close": 13.42,
        "volume": 182204
      },
      {
        "date": "2023-09-29",
        "close": 15.245,
        "volume": 224771
      },
      {
        "date": "2023-10-06",
        "close": 15.62,
        "volume": 248583
      },
      {
        "date": "2023-10-13",
        "close": 16.745001,
        "volume": 481997
      },
      {
        "date": "2023-10-20",
        "close": 15.145,
        "volume": 480015
      },
      {
        "date": "2023-10-27",
        "close": 14.39,
        "volume": 367142
      },
      {
        "date": "2023-11-03",
        "close": 17.68,
        "volume": 588742
      },
      {
        "date": "2023-11-10",
        "close": 18.1,
        "volume": 376157
      },
      {
        "date": "2023-11-17",
        "close": 18.575001,
        "volume": 364539
      },
      {
        "date": "2023-11-24",
        "close": 17.68,
        "volume": 689309
      },
      {
        "date": "2023-12-01",
        "close": 18.139999,
        "volume": 250629
      },
      {
        "date": "2023-12-08",
        "close": 16.325001,
        "volume": 482167
      },
      {
        "date": "2023-12-15",
        "close": 17.059999,
        "volume": 330185
      },
      {
        "date": "2023-12-22",
        "close": 15.855,
        "volume": 328159
      },
      {
        "date": "2023-12-29",
        "close": 15.845,
        "volume": 140317
      },
      {
        "date": "2024-01-05",
        "close": 14.52,
        "volume": 466188
      },
      {
        "date": "2024-01-12",
        "close": 15.305,
        "volume": 355030
      },
      {
        "date": "2024-01-19",
        "close": 14.955,
        "volume": 242472
      },
      {
        "date": "2024-01-26",
        "close": 15.235,
        "volume": 326806
      },
      {
        "date": "2024-02-02",
        "close": 15.455,
        "volume": 300901
      },
      {
        "date": "2024-02-09",
        "close": 22.280001,
        "volume": 2113712
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "volume": 710788
      },
      {
        "date": "2024-02-23",
        "close": 21.25,
        "volume": 905338
      },
      {
        "date": "2024-03-01",
        "close": 23.059999,
        "volume": 453312
      },
      {
        "date": "2024-03-08",
        "close": 23.889999,
        "volume": 668009
      },
      {
        "date": "2024-03-15",
        "close": 21.76,
        "volume": 383297
      },
      {
        "date": "2024-03-22",
        "close": 22.360001,
        "volume": 271561
      },
      {
        "date": "2024-03-29",
        "close": 21.440001,
        "volume": 210208
      },
      {
        "date": "2024-04-05",
        "close": 21.08,
        "volume": 313005
      },
      {
        "date": "2024-04-12",
        "close": 21.57,
        "volume": 222545
      },
      {
        "date": "2024-04-19",
        "close": 19.458,
        "volume": 244921
      },
      {
        "date": "2024-04-26",
        "close": 20.934999,
        "volume": 267068
      },
      {
        "date": "2024-05-03",
        "close": 21.334999,
        "volume": 187469
      },
      {
        "date": "2024-05-10",
        "close": 19.164,
        "volume": 776122
      },
      {
        "date": "2024-05-17",
        "close": 20.215,
        "volume": 278258
      },
      {
        "date": "2024-05-24",
        "close": 19.336,
        "volume": 230906
      },
      {
        "date": "2024-05-31",
        "close": 19.83,
        "volume": 209796
      },
      {
        "date": "2024-06-07",
        "close": 21.615,
        "volume": 266243
      },
      {
        "date": "2024-06-14",
        "close": 21.855,
        "volume": 233230
      },
      {
        "date": "2024-06-21",
        "close": 22.639999,
        "volume": 665036
      },
      {
        "date": "2024-06-28",
        "close": 23.82,
        "volume": 248464
      },
      {
        "date": "2024-07-05",
        "close": 24.945,
        "volume": 221589
      },
      {
        "date": "2024-07-12",
        "close": 25.66,
        "volume": 416448
      },
      {
        "date": "2024-07-19",
        "close": 26.684999,
        "volume": 514506
      },
      {
        "date": "2024-07-26",
        "close": 24.68,
        "volume": 528327
      },
      {
        "date": "2024-08-02",
        "close": 22.379999,
        "volume": 671047
      },
      {
        "date": "2024-08-09",
        "close": 27.184999,
        "volume": 1134913
      },
      {
        "date": "2024-08-16",
        "close": 29.07,
        "volume": 369249
      },
      {
        "date": "2024-08-23",
        "close": 28.59,
        "volume": 324164
      },
      {
        "date": "2024-08-30",
        "close": 28.065001,
        "volume": 288382
      },
      {
        "date": "2024-09-06",
        "close": 26.73,
        "volume": 722756
      },
      {
        "date": "2024-09-13",
        "close": 32.360001,
        "volume": 817060
      },
      {
        "date": "2024-09-20",
        "close": 32.59,
        "volume": 542823
      },
      {
        "date": "2024-09-27",
        "close": 32.98,
        "volume": 516893
      },
      {
        "date": "2024-10-04",
        "close": 36.314999,
        "volume": 419733
      },
      {
        "date": "2024-10-11",
        "close": 39.685001,
        "volume": 516917
      },
      {
        "date": "2024-10-18",
        "close": 39.305,
        "volume": 508564
      },
      {
        "date": "2024-10-25",
        "close": 41.509998,
        "volume": 318421
      },
      {
        "date": "2024-11-01",
        "close": 39.095001,
        "volume": 778451
      },
      {
        "date": "2024-11-08",
        "close": 54.139999,
        "volume": 1096736
      },
      {
        "date": "2024-11-15",
        "close": 61.68,
        "volume": 958096
      },
      {
        "date": "2024-11-22",
        "close": 60.93,
        "volume": 879055
      },
      {
        "date": "2024-11-29",
        "close": 63.0,
        "volume": 533095
      },
      {
        "date": "2024-12-06",
        "close": 71.800003,
        "volume": 550136
      },
      {
        "date": "2024-12-13",
        "close": 70.120003,
        "volume": 1040735
      },
      {
        "date": "2024-12-20",
        "close": 74.32,
        "volume": 914099
      },
      {
        "date": "2024-12-27",
        "close": 76.059998,
        "volume": 389744
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "volume": 388696
      },
      {
        "date": "2025-01-10",
        "close": 64.080002,
        "volume": 1009527
      },
      {
        "date": "2025-01-17",
        "close": 69.309998,
        "volume": 707383
      },
      {
        "date": "2025-01-24",
        "close": 77.529999,
        "volume": 508403
      },
      {
        "date": "2025-01-31",
        "close": 81.730003,
        "volume": 861346
      },
      {
        "date": "2025-02-07",
        "close": 110.82,
        "volume": 1651423
      },
      {
        "date": "2025-02-14",
        "close": 112.260002,
        "volume": 858101
      },
      {
        "date": "2025-02-21",
        "close": 101.68,
        "volume": 1631397
      },
      {
        "date": "2025-02-28",
        "close": 79.459999,
        "volume": 1589531
      },
      {
        "date": "2025-03-07",
        "close": 74.18,
        "volume": 1307327
      },
      {
        "date": "2025-03-14",
        "close": 78.610001,
        "volume": 1171410
      },
      {
        "date": "2025-03-21",
        "close": 81.970001,
        "volume": 798319
      },
      {
        "date": "2025-03-28",
        "close": 78.220001,
        "volume": 665542
      },
      {
        "date": "2025-04-04",
        "close": 68.339996,
        "volume": 1010067
      },
      {
        "date": "2025-04-11",
        "close": 75.980003,
        "volume": 1819089
      },
      {
        "date": "2025-04-18",
        "close": 81.419998,
        "volume": 715153
      },
      {
        "date": "2025-04-25",
        "close": 95.709999,
        "volume": 668505
      },
      {
        "date": "2025-05-02",
        "close": 108.220001,
        "volume": 601761
      },
      {
        "date": "2025-05-09",
        "close": 104.239998,
        "volume": 885356
      },
      {
        "date": "2025-05-16",
        "close": 115.360001,
        "volume": 620420
      },
      {
        "date": "2025-05-23",
        "close": 108.419998,
        "volume": 469793
      },
      {
        "date": "2025-05-30",
        "close": 114.199997,
        "volume": 499854
      },
      {
        "date": "2025-06-06",
        "close": 109.339996,
        "volume": 482625
      },
      {
        "date": "2025-06-13",
        "close": 119.419998,
        "volume": 368575
      },
      {
        "date": "2025-06-20",
        "close": 120.82,
        "volume": 249552
      },
      {
        "date": "2025-06-27",
        "close": 117.879997,
        "volume": 313011
      },
      {
        "date": "2025-07-04",
        "close": 113.279999,
        "volume": 380147
      },
      {
        "date": "2025-07-11",
        "close": 122.019997,
        "volume": 239841
      },
      {
        "date": "2025-07-18",
        "close": 131.5,
        "volume": 323966
      },
      {
        "date": "2025-07-25",
        "close": 135.699997,
        "volume": 230018
      },
      {
        "date": "2025-08-01",
        "close": 133.899994,
        "volume": 309068
      },
      {
        "date": "2025-08-08",
        "close": 160.600006,
        "volume": 608022
      },
      {
        "date": "2025-08-15",
        "close": 151.320007,
        "volume": 490768
      },
      {
        "date": "2025-08-22",
        "close": 138.520004,
        "volume": 822539
      },
      {
        "date": "2025-08-29",
        "close": 133.380005,
        "volume": 300172
      },
      {
        "date": "2025-09-05",
        "close": 128.300003,
        "volume": 268499
      },
      {
        "date": "2025-09-12",
        "close": 142.679993,
        "volume": 223833
      },
      {
        "date": "2025-09-19",
        "close": 155.119995,
        "volume": 274233
      },
      {
        "date": "2025-09-26",
        "close": 151.279999,
        "volume": 236318
      },
      {
        "date": "2025-10-03",
        "close": 153.580002,
        "volume": 254304
      },
      {
        "date": "2025-10-10",
        "close": 153.619995,
        "volume": 232308
      },
      {
        "date": "2025-10-17",
        "close": 149.880005,
        "volume": 281136
      },
      {
        "date": "2025-10-24",
        "close": 158.740005,
        "volume": 127280
      },
      {
        "date": "2025-10-31",
        "close": 173.160004,
        "volume": 182421
      },
      {
        "date": "2025-11-07",
        "close": 147.080002,
        "volume": 460922
      },
      {
        "date": "2025-11-14",
        "close": 151.899994,
        "volume": 344674
      },
      {
        "date": "2025-11-21",
        "close": 132.300003,
        "volume": 269369
      },
      {
        "date": "2025-11-28",
        "close": 144.419998,
        "volume": 117664
      },
      {
        "date": "2025-12-05",
        "close": 153.720001,
        "volume": 107332
      },
      {
        "date": "2025-12-12",
        "close": 152.059998,
        "volume": 135589
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "volume": 190058
      },
      {
        "date": "2025-12-26",
        "close": 164.399994,
        "volume": 55286
      },
      {
        "date": "2026-01-02",
        "close": 146.460007,
        "volume": 130463
      },
      {
        "date": "2026-01-09",
        "close": 152.440002,
        "volume": 204662
      },
      {
        "date": "2026-01-16",
        "close": 150.419998,
        "volume": 192456
      },
      {
        "date": "2026-01-23",
        "close": 144.820007,
        "volume": 247701
      },
      {
        "date": "2026-01-30",
        "close": 125.080002,
        "volume": 266125
      },
      {
        "date": "2026-02-06",
        "close": 116.080002,
        "volume": 702645
      },
      {
        "date": "2026-02-13",
        "close": 110.040001,
        "volume": 426804
      },
      {
        "date": "2026-02-20",
        "close": 114.360001,
        "volume": 221635
      },
      {
        "date": "2026-02-27",
        "close": 115.419998,
        "volume": 153347
      },
      {
        "date": "2026-03-06",
        "close": 133.279999,
        "volume": 319023
      },
      {
        "date": "2026-03-13",
        "close": 132.559998,
        "volume": 213176
      },
      {
        "date": "2026-03-20",
        "close": 132.580002,
        "volume": 154704
      },
      {
        "date": "2026-03-27",
        "close": 124.739998,
        "volume": 170089
      },
      {
        "date": "2026-04-03",
        "close": 127.540001,
        "volume": 108587
      },
      {
        "date": "2026-04-10",
        "close": 109.720001,
        "volume": 205107
      },
      {
        "date": "2026-04-17",
        "close": 125.419998,
        "volume": 233658
      },
      {
        "date": "2026-04-24",
        "close": 120.059998,
        "volume": 128980
      },
      {
        "date": "2026-05-01",
        "close": 118.720001,
        "volume": 104876
      },
      {
        "date": "2026-05-08",
        "close": 115.919998,
        "volume": 336221
      },
      {
        "date": "2026-05-15",
        "close": 115.360001,
        "volume": 264479
      },
      {
        "date": "2026-05-22",
        "close": 117.68,
        "volume": 179111
      },
      {
        "date": "2026-05-29",
        "close": 134.199997,
        "volume": 208679
      },
      {
        "date": "2026-06-05",
        "close": 119.040001,
        "volume": 87316
      },
      {
        "date": "2026-06-12",
        "close": 111.959999,
        "volume": 29062
      },
      {
        "date": "2026-06-19",
        "close": 111.059998,
        "volume": 12977
      },
      {
        "date": "2026-06-26",
        "close": 99.379997,
        "volume": 49097
      },
      {
        "date": "2026-07-03",
        "close": 111.959999,
        "volume": 35102
      },
      {
        "date": "2026-07-10",
        "close": 110.480003,
        "volume": 162233
      },
      {
        "date": "2026-07-17",
        "close": 114.699997,
        "volume": 153749
      },
      {
        "date": "2026-07-24",
        "close": 108.82,
        "volume": 139932
      },
      {
        "date": "2026-07-31",
        "close": 104.76,
        "volume": 216234
      },
      {
        "date": "2026-08-07",
        "close": 146.399994,
        "volume": 417289
      }
    ],
    "sharemaestro_context": {
      "trend": 120.752,
      "fair_value": 77.407615,
      "market_activity": -3.921608,
      "market_dynamics": 0.234906,
      "relative_strength": 1.529771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.009288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036268,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.740458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.637525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.781807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.433278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.933842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.767892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.546847
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 11.969833
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.013641
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011557
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.30761
      }
    ]
  }
}