{
  "ticker": {
    "uuid": "ce6d4609-4c46-4de5-bd39-b56cbfdd1ed5",
    "symbol": "000652",
    "name": "Tianjin TEDA Resources Recycling Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.32,
    "boundary_margin": -0.201389,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.245444,
    "volatility_stability": 0.8741,
    "risk_context": 0.4074,
    "current_regime": {
      "move": -0.075067,
      "interruption": 0.047478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.38806,
        "direction_boundary": 3.995627,
        "core_momentum": 0.098216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2023-08-04",
        "close": 4.486007,
        "direction_boundary": 4.132063,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2023-08-11",
        "close": 4.378264,
        "direction_boundary": 4.083336,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216456
      },
      {
        "date": "2023-08-18",
        "close": 4.290112,
        "direction_boundary": 3.907919,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2023-08-25",
        "close": 4.182369,
        "direction_boundary": 3.966391,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218892
      },
      {
        "date": "2023-09-01",
        "close": 4.074626,
        "direction_boundary": 4.063845,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217945
      },
      {
        "date": "2023-09-08",
        "close": 4.084422,
        "direction_boundary": 3.995627,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212277
      },
      {
        "date": "2023-09-15",
        "close": 4.192164,
        "direction_boundary": 4.034608,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2023-09-22",
        "close": 4.14319,
        "direction_boundary": 4.083336,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216025
      },
      {
        "date": "2023-09-29",
        "close": 4.055037,
        "direction_boundary": 3.800719,
        "core_momentum": 0.066913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206297
      },
      {
        "date": "2023-10-27",
        "close": 3.9375,
        "direction_boundary": 3.751991,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195859
      },
      {
        "date": "2023-11-03",
        "close": 3.947295,
        "direction_boundary": 3.790973,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19506
      },
      {
        "date": "2023-11-10",
        "close": 3.9375,
        "direction_boundary": 3.722755,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189592
      },
      {
        "date": "2023-11-17",
        "close": 3.966885,
        "direction_boundary": 3.917664,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185968
      },
      {
        "date": "2023-11-24",
        "close": 4.064832,
        "direction_boundary": 3.976136,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189055
      },
      {
        "date": "2023-12-01",
        "close": 4.025653,
        "direction_boundary": 4.044354,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2023-12-08",
        "close": 3.927706,
        "direction_boundary": 3.966391,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2023-12-15",
        "close": 3.996269,
        "direction_boundary": 4.063845,
        "core_momentum": -0.016629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183741
      },
      {
        "date": "2023-12-22",
        "close": 3.790578,
        "direction_boundary": 4.112572,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2023-12-29",
        "close": 3.810168,
        "direction_boundary": 4.356208,
        "core_momentum": -0.125348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188591
      },
      {
        "date": "2024-01-05",
        "close": 3.986474,
        "direction_boundary": 4.07359,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2024-01-12",
        "close": 3.810168,
        "direction_boundary": 3.927409,
        "core_momentum": -0.029852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190477
      },
      {
        "date": "2024-01-19",
        "close": 3.584888,
        "direction_boundary": 3.985882,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205764
      },
      {
        "date": "2024-01-26",
        "close": 3.722015,
        "direction_boundary": 3.888427,
        "core_momentum": -0.042797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2024-02-02",
        "close": 3.349813,
        "direction_boundary": 3.985882,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233952
      },
      {
        "date": "2024-02-09",
        "close": 3.369403,
        "direction_boundary": 4.063845,
        "core_momentum": -0.170883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2024-02-23",
        "close": 3.496735,
        "direction_boundary": 4.151554,
        "core_momentum": -0.157729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2024-03-01",
        "close": 3.467351,
        "direction_boundary": 4.112572,
        "core_momentum": -0.15689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238393
      },
      {
        "date": "2024-03-08",
        "close": 3.388993,
        "direction_boundary": 4.210027,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2024-03-15",
        "close": 3.477145,
        "direction_boundary": 4.326972,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2024-03-22",
        "close": 3.604478,
        "direction_boundary": 4.171045,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24779
      },
      {
        "date": "2024-03-29",
        "close": 3.477145,
        "direction_boundary": 4.190536,
        "core_momentum": -0.170239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2024-04-05",
        "close": 3.565299,
        "direction_boundary": 4.18079,
        "core_momentum": -0.147219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2024-04-12",
        "close": 3.565299,
        "direction_boundary": 4.385444,
        "core_momentum": -0.187015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2024-04-19",
        "close": 3.320429,
        "direction_boundary": 4.336717,
        "core_momentum": -0.234345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2024-04-26",
        "close": 3.428172,
        "direction_boundary": 4.219771,
        "core_momentum": -0.187593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      },
      {
        "date": "2024-05-03",
        "close": 3.477145,
        "direction_boundary": 4.005373,
        "core_momentum": -0.13188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269682
      },
      {
        "date": "2024-05-10",
        "close": 3.496735,
        "direction_boundary": 4.0541,
        "core_momentum": -0.137482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269886
      },
      {
        "date": "2024-05-17",
        "close": 3.48694,
        "direction_boundary": 4.18079,
        "core_momentum": -0.165961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269881
      },
      {
        "date": "2024-05-24",
        "close": 3.320429,
        "direction_boundary": 4.287991,
        "core_momentum": -0.225645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2024-05-31",
        "close": 3.300839,
        "direction_boundary": 4.229517,
        "core_momentum": -0.219571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2024-06-07",
        "close": 3.07556,
        "direction_boundary": 4.044354,
        "core_momentum": -0.239542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2024-06-14",
        "close": 3.03638,
        "direction_boundary": 4.024864,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2024-06-21",
        "close": 3.016791,
        "direction_boundary": 4.005373,
        "core_momentum": -0.246814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282587
      },
      {
        "date": "2024-06-28",
        "close": 2.918843,
        "direction_boundary": 3.966391,
        "core_momentum": -0.264106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277988
      },
      {
        "date": "2024-07-05",
        "close": 2.948227,
        "direction_boundary": 3.800719,
        "core_momentum": -0.224298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2024-07-12",
        "close": 2.987537,
        "direction_boundary": 4.035448,
        "core_momentum": -0.259676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2024-07-19",
        "close": 2.977612,
        "direction_boundary": 4.045242,
        "core_momentum": -0.263922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2024-07-26",
        "close": 2.987537,
        "direction_boundary": 4.094216,
        "core_momentum": -0.270303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254763
      },
      {
        "date": "2024-08-02",
        "close": 3.116567,
        "direction_boundary": 4.113806,
        "core_momentum": -0.242413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256501
      },
      {
        "date": "2024-08-09",
        "close": 3.096716,
        "direction_boundary": 4.38806,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2024-08-16",
        "close": 3.076866,
        "direction_boundary": 4.486007,
        "core_momentum": -0.314119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213255
      },
      {
        "date": "2024-08-23",
        "close": 2.927985,
        "direction_boundary": 4.378264,
        "core_momentum": -0.331245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21414
      },
      {
        "date": "2024-08-30",
        "close": 3.037164,
        "direction_boundary": 4.290112,
        "core_momentum": -0.292055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222414
      },
      {
        "date": "2024-09-06",
        "close": 3.076866,
        "direction_boundary": 4.182369,
        "core_momentum": -0.264325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222244
      },
      {
        "date": "2024-09-13",
        "close": 3.04709,
        "direction_boundary": 4.074626,
        "core_momentum": -0.252179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218266
      },
      {
        "date": "2024-09-20",
        "close": 3.126493,
        "direction_boundary": 4.084422,
        "core_momentum": -0.234532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214849
      },
      {
        "date": "2024-09-27",
        "close": 3.612836,
        "direction_boundary": 4.192164,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294661
      },
      {
        "date": "2024-10-04",
        "close": 3.970149,
        "direction_boundary": 4.14319,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320286
      },
      {
        "date": "2024-10-11",
        "close": 3.791492,
        "direction_boundary": 4.055037,
        "core_momentum": -0.064992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327753
      },
      {
        "date": "2024-10-18",
        "close": 3.900672,
        "direction_boundary": 3.986474,
        "core_momentum": -0.021523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311775
      },
      {
        "date": "2024-10-25",
        "close": 4.198433,
        "direction_boundary": 3.878731,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2024-11-01",
        "close": 4.545821,
        "direction_boundary": 3.9375,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338666
      },
      {
        "date": "2024-11-08",
        "close": 4.774105,
        "direction_boundary": 3.947295,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2024-11-15",
        "close": 4.297687,
        "direction_boundary": 3.9375,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2024-11-22",
        "close": 4.287761,
        "direction_boundary": 3.966885,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2024-11-29",
        "close": 4.39694,
        "direction_boundary": 4.064832,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370323
      },
      {
        "date": "2024-12-06",
        "close": 4.684776,
        "direction_boundary": 4.025653,
        "core_momentum": 0.163731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357614
      },
      {
        "date": "2024-12-13",
        "close": 4.506119,
        "direction_boundary": 3.927706,
        "core_momentum": 0.147265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363618
      },
      {
        "date": "2024-12-20",
        "close": 4.347313,
        "direction_boundary": 3.996269,
        "core_momentum": 0.087843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369362
      },
      {
        "date": "2024-12-27",
        "close": 4.317537,
        "direction_boundary": 3.790578,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364448
      },
      {
        "date": "2025-01-03",
        "close": 3.86097,
        "direction_boundary": 3.810168,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404721
      },
      {
        "date": "2025-01-10",
        "close": 3.692239,
        "direction_boundary": 3.986474,
        "core_momentum": -0.073808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41181
      },
      {
        "date": "2025-01-17",
        "close": 3.811343,
        "direction_boundary": 3.810168,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412727
      },
      {
        "date": "2025-01-24",
        "close": 3.781567,
        "direction_boundary": 3.584888,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2025-01-31",
        "close": 3.791492,
        "direction_boundary": 3.722015,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410627
      },
      {
        "date": "2025-02-07",
        "close": 3.900672,
        "direction_boundary": 3.349813,
        "core_momentum": 0.164445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4111
      },
      {
        "date": "2025-02-14",
        "close": 3.950299,
        "direction_boundary": 3.369403,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41053
      },
      {
        "date": "2025-02-21",
        "close": 3.950299,
        "direction_boundary": 3.496735,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401894
      },
      {
        "date": "2025-02-28",
        "close": 3.900672,
        "direction_boundary": 3.467351,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401548
      },
      {
        "date": "2025-03-07",
        "close": 3.910597,
        "direction_boundary": 3.388993,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401634
      },
      {
        "date": "2025-03-14",
        "close": 3.999926,
        "direction_boundary": 3.477145,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401085
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "direction_boundary": 3.604478,
        "core_momentum": 0.106956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400846
      },
      {
        "date": "2025-03-28",
        "close": 3.870896,
        "direction_boundary": 3.477145,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353434
      },
      {
        "date": "2025-04-04",
        "close": 3.870896,
        "direction_boundary": 3.565299,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327786
      },
      {
        "date": "2025-04-11",
        "close": 3.612836,
        "direction_boundary": 3.565299,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33555
      },
      {
        "date": "2025-04-18",
        "close": 3.73194,
        "direction_boundary": 3.320429,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336325
      },
      {
        "date": "2025-04-25",
        "close": 3.73194,
        "direction_boundary": 3.428172,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318395
      },
      {
        "date": "2025-05-02",
        "close": 3.662463,
        "direction_boundary": 3.477145,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294818
      },
      {
        "date": "2025-05-09",
        "close": 3.741866,
        "direction_boundary": 3.496735,
        "core_momentum": 0.070103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286465
      },
      {
        "date": "2025-05-16",
        "close": 3.781567,
        "direction_boundary": 3.48694,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251966
      },
      {
        "date": "2025-05-23",
        "close": 3.73194,
        "direction_boundary": 3.320429,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252193
      },
      {
        "date": "2025-05-30",
        "close": 3.86097,
        "direction_boundary": 3.300839,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254619
      },
      {
        "date": "2025-06-06",
        "close": 3.940373,
        "direction_boundary": 3.07556,
        "core_momentum": 0.281189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237938
      },
      {
        "date": "2025-06-13",
        "close": 3.900672,
        "direction_boundary": 3.03638,
        "core_momentum": 0.284646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233448
      },
      {
        "date": "2025-06-20",
        "close": 3.801418,
        "direction_boundary": 3.016791,
        "core_momentum": 0.260087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231232
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "direction_boundary": 2.918843,
        "core_momentum": 0.445778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276664
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "direction_boundary": 2.948227,
        "core_momentum": 0.404234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2025-07-11",
        "close": 4.56,
        "direction_boundary": 2.987537,
        "core_momentum": 0.526341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "direction_boundary": 2.977612,
        "core_momentum": 0.467619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2025-07-25",
        "close": 4.39,
        "direction_boundary": 2.987537,
        "core_momentum": 0.469438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "direction_boundary": 3.116567,
        "core_momentum": 0.386141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260251
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "direction_boundary": 3.096716,
        "core_momentum": 0.427318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259373
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 3.076866,
        "core_momentum": 0.462527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259796
      },
      {
        "date": "2025-08-22",
        "close": 4.67,
        "direction_boundary": 2.927985,
        "core_momentum": 0.594954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26343
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "direction_boundary": 3.037164,
        "core_momentum": 0.43555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282335
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "direction_boundary": 3.076866,
        "core_momentum": 0.387776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28448
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "direction_boundary": 3.04709,
        "core_momentum": 0.411182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283193
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "direction_boundary": 3.126493,
        "core_momentum": 0.327366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288082
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "direction_boundary": 3.612836,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2846
      },
      {
        "date": "2025-10-03",
        "close": 4.15,
        "direction_boundary": 3.970149,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "direction_boundary": 3.791492,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265824
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 3.900672,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265205
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "direction_boundary": 4.198433,
        "core_momentum": 0.02181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268158
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 4.545821,
        "core_momentum": -0.065075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266775
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "direction_boundary": 4.774105,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268495
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "direction_boundary": 4.297687,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268427
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "direction_boundary": 4.287761,
        "core_momentum": -0.039126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286397
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "direction_boundary": 4.39694,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302391
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 4.684776,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30216
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "direction_boundary": 4.506119,
        "core_momentum": -0.059057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318514
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "direction_boundary": 4.347313,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316601
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 4.317537,
        "core_momentum": -0.027223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285609
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 3.86097,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284645
      },
      {
        "date": "2026-01-09",
        "close": 4.24,
        "direction_boundary": 3.692239,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250339
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "direction_boundary": 3.811343,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244125
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "direction_boundary": 3.781567,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246732
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "direction_boundary": 3.791492,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248809
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "direction_boundary": 3.900672,
        "core_momentum": 0.097247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25863
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "direction_boundary": 3.950299,
        "core_momentum": 0.048022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260774
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "direction_boundary": 3.950299,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255974
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 3.900672,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239037
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "direction_boundary": 3.910597,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237764
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 3.999926,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 3.99,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246489
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "direction_boundary": 3.870896,
        "core_momentum": -0.013148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249162
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "direction_boundary": 3.870896,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270563
      },
      {
        "date": "2026-04-17",
        "close": 4.15,
        "direction_boundary": 3.612836,
        "core_momentum": 0.148682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269522
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "direction_boundary": 3.73194,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268218
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "direction_boundary": 3.73194,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268218
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "direction_boundary": 3.662463,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270523
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 3.741866,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278883
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 3.781567,
        "core_momentum": 0.012808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30015
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "direction_boundary": 3.73194,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "direction_boundary": 3.86097,
        "core_momentum": -0.059822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263449
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "direction_boundary": 3.940373,
        "core_momentum": -0.091457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260918
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 3.900672,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "direction_boundary": 3.801418,
        "core_momentum": -0.108228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "direction_boundary": 4.22,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 4.14,
        "core_momentum": -0.18599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249043
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 4.56,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 4.37,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251337
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 4.39,
        "core_momentum": -0.1959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 4.32,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.38806,
        "volume": 107100781
      },
      {
        "date": "2023-08-04",
        "close": 4.486007,
        "volume": 130422032
      },
      {
        "date": "2023-08-11",
        "close": 4.378264,
        "volume": 81793049
      },
      {
        "date": "2023-08-18",
        "close": 4.290112,
        "volume": 96373897
      },
      {
        "date": "2023-08-25",
        "close": 4.182369,
        "volume": 68197013
      },
      {
        "date": "2023-09-01",
        "close": 4.074626,
        "volume": 169162566
      },
      {
        "date": "2023-09-08",
        "close": 4.084422,
        "volume": 63640371
      },
      {
        "date": "2023-09-15",
        "close": 4.192164,
        "volume": 55952339
      },
      {
        "date": "2023-09-22",
        "close": 4.14319,
        "volume": 57740640
      },
      {
        "date": "2023-09-29",
        "close": 4.055037,
        "volume": 45509902
      },
      {
        "date": "2023-10-13",
        "close": 3.986474,
        "volume": 59504635
      },
      {
        "date": "2023-10-20",
        "close": 3.878731,
        "volume": 48872090
      },
      {
        "date": "2023-10-27",
        "close": 3.9375,
        "volume": 60445404
      },
      {
        "date": "2023-11-03",
        "close": 3.947295,
        "volume": 51973910
      },
      {
        "date": "2023-11-10",
        "close": 3.9375,
        "volume": 50218252
      },
      {
        "date": "2023-11-17",
        "close": 3.966885,
        "volume": 45098496
      },
      {
        "date": "2023-11-24",
        "close": 4.064832,
        "volume": 129834011
      },
      {
        "date": "2023-12-01",
        "close": 4.025653,
        "volume": 67893041
      },
      {
        "date": "2023-12-08",
        "close": 3.927706,
        "volume": 73509417
      },
      {
        "date": "2023-12-15",
        "close": 3.996269,
        "volume": 60145533
      },
      {
        "date": "2023-12-22",
        "close": 3.790578,
        "volume": 62205835
      },
      {
        "date": "2023-12-29",
        "close": 3.810168,
        "volume": 44275779
      },
      {
        "date": "2024-01-05",
        "close": 3.986474,
        "volume": 81858440
      },
      {
        "date": "2024-01-12",
        "close": 3.810168,
        "volume": 155459764
      },
      {
        "date": "2024-01-19",
        "close": 3.584888,
        "volume": 63015917
      },
      {
        "date": "2024-01-26",
        "close": 3.722015,
        "volume": 81403851
      },
      {
        "date": "2024-02-02",
        "close": 3.349813,
        "volume": 54780545
      },
      {
        "date": "2024-02-09",
        "close": 3.369403,
        "volume": 58673744
      },
      {
        "date": "2024-02-23",
        "close": 3.496735,
        "volume": 53886518
      },
      {
        "date": "2024-03-01",
        "close": 3.467351,
        "volume": 59162218
      },
      {
        "date": "2024-03-08",
        "close": 3.388993,
        "volume": 38706807
      },
      {
        "date": "2024-03-15",
        "close": 3.477145,
        "volume": 43199508
      },
      {
        "date": "2024-03-22",
        "close": 3.604478,
        "volume": 81350262
      },
      {
        "date": "2024-03-29",
        "close": 3.477145,
        "volume": 44126737
      },
      {
        "date": "2024-04-05",
        "close": 3.565299,
        "volume": 29816581
      },
      {
        "date": "2024-04-12",
        "close": 3.565299,
        "volume": 61191474
      },
      {
        "date": "2024-04-19",
        "close": 3.320429,
        "volume": 62482457
      },
      {
        "date": "2024-04-26",
        "close": 3.428172,
        "volume": 29620752
      },
      {
        "date": "2024-05-03",
        "close": 3.477145,
        "volume": 23303830
      },
      {
        "date": "2024-05-10",
        "close": 3.496735,
        "volume": 48695454
      },
      {
        "date": "2024-05-17",
        "close": 3.48694,
        "volume": 56854736
      },
      {
        "date": "2024-05-24",
        "close": 3.320429,
        "volume": 44182795
      },
      {
        "date": "2024-05-31",
        "close": 3.300839,
        "volume": 29866922
      },
      {
        "date": "2024-06-07",
        "close": 3.07556,
        "volume": 52182966
      },
      {
        "date": "2024-06-14",
        "close": 3.03638,
        "volume": 23304246
      },
      {
        "date": "2024-06-21",
        "close": 3.016791,
        "volume": 28245682
      },
      {
        "date": "2024-06-28",
        "close": 2.918843,
        "volume": 33270452
      },
      {
        "date": "2024-07-05",
        "close": 2.948227,
        "volume": 33326474
      },
      {
        "date": "2024-07-12",
        "close": 2.987537,
        "volume": 27935827
      },
      {
        "date": "2024-07-19",
        "close": 2.977612,
        "volume": 19379957
      },
      {
        "date": "2024-07-26",
        "close": 2.987537,
        "volume": 26859789
      },
      {
        "date": "2024-08-02",
        "close": 3.116567,
        "volume": 90002923
      },
      {
        "date": "2024-08-09",
        "close": 3.096716,
        "volume": 38412541
      },
      {
        "date": "2024-08-16",
        "close": 3.076866,
        "volume": 34078001
      },
      {
        "date": "2024-08-23",
        "close": 2.927985,
        "volume": 25436361
      },
      {
        "date": "2024-08-30",
        "close": 3.037164,
        "volume": 27254935
      },
      {
        "date": "2024-09-06",
        "close": 3.076866,
        "volume": 36007505
      },
      {
        "date": "2024-09-13",
        "close": 3.04709,
        "volume": 33554643
      },
      {
        "date": "2024-09-20",
        "close": 3.126493,
        "volume": 29644858
      },
      {
        "date": "2024-09-27",
        "close": 3.612836,
        "volume": 211395397
      },
      {
        "date": "2024-10-04",
        "close": 3.970149,
        "volume": 88603293
      },
      {
        "date": "2024-10-11",
        "close": 3.791492,
        "volume": 314042396
      },
      {
        "date": "2024-10-18",
        "close": 3.900672,
        "volume": 257596994
      },
      {
        "date": "2024-10-25",
        "close": 4.198433,
        "volume": 226208111
      },
      {
        "date": "2024-11-01",
        "close": 4.545821,
        "volume": 500897910
      },
      {
        "date": "2024-11-08",
        "close": 4.774105,
        "volume": 325073568
      },
      {
        "date": "2024-11-15",
        "close": 4.297687,
        "volume": 236071294
      },
      {
        "date": "2024-11-22",
        "close": 4.287761,
        "volume": 191165537
      },
      {
        "date": "2024-11-29",
        "close": 4.39694,
        "volume": 103358638
      },
      {
        "date": "2024-12-06",
        "close": 4.684776,
        "volume": 167852607
      },
      {
        "date": "2024-12-13",
        "close": 4.506119,
        "volume": 146849371
      },
      {
        "date": "2024-12-20",
        "close": 4.347313,
        "volume": 90157403
      },
      {
        "date": "2024-12-27",
        "close": 4.317537,
        "volume": 107782651
      },
      {
        "date": "2025-01-03",
        "close": 3.86097,
        "volume": 73376057
      },
      {
        "date": "2025-01-10",
        "close": 3.692239,
        "volume": 87395759
      },
      {
        "date": "2025-01-17",
        "close": 3.811343,
        "volume": 74632106
      },
      {
        "date": "2025-01-24",
        "close": 3.781567,
        "volume": 61179044
      },
      {
        "date": "2025-01-31",
        "close": 3.791492,
        "volume": 19412937
      },
      {
        "date": "2025-02-07",
        "close": 3.900672,
        "volume": 45697787
      },
      {
        "date": "2025-02-14",
        "close": 3.950299,
        "volume": 64118760
      },
      {
        "date": "2025-02-21",
        "close": 3.950299,
        "volume": 74942417
      },
      {
        "date": "2025-02-28",
        "close": 3.900672,
        "volume": 80164013
      },
      {
        "date": "2025-03-07",
        "close": 3.910597,
        "volume": 69445700
      },
      {
        "date": "2025-03-14",
        "close": 3.999926,
        "volume": 76189939
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "volume": 114500976
      },
      {
        "date": "2025-03-28",
        "close": 3.870896,
        "volume": 65553166
      },
      {
        "date": "2025-04-04",
        "close": 3.870896,
        "volume": 57667631
      },
      {
        "date": "2025-04-11",
        "close": 3.612836,
        "volume": 104723023
      },
      {
        "date": "2025-04-18",
        "close": 3.73194,
        "volume": 80001177
      },
      {
        "date": "2025-04-25",
        "close": 3.73194,
        "volume": 61601674
      },
      {
        "date": "2025-05-02",
        "close": 3.662463,
        "volume": 27940261
      },
      {
        "date": "2025-05-09",
        "close": 3.741866,
        "volume": 42074762
      },
      {
        "date": "2025-05-16",
        "close": 3.781567,
        "volume": 75956146
      },
      {
        "date": "2025-05-23",
        "close": 3.73194,
        "volume": 62058913
      },
      {
        "date": "2025-05-30",
        "close": 3.86097,
        "volume": 165132364
      },
      {
        "date": "2025-06-06",
        "close": 3.940373,
        "volume": 93613394
      },
      {
        "date": "2025-06-13",
        "close": 3.900672,
        "volume": 81421867
      },
      {
        "date": "2025-06-20",
        "close": 3.801418,
        "volume": 85568680
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "volume": 202562276
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "volume": 93413076
      },
      {
        "date": "2025-07-11",
        "close": 4.56,
        "volume": 187897518
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "volume": 126954205
      },
      {
        "date": "2025-07-25",
        "close": 4.39,
        "volume": 104127479
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "volume": 112141362
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "volume": 62583880
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 161282719
      },
      {
        "date": "2025-08-22",
        "close": 4.67,
        "volume": 177456180
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "volume": 143217010
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "volume": 95018626
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "volume": 75093198
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "volume": 71399842
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "volume": 72021511
      },
      {
        "date": "2025-10-03",
        "close": 4.15,
        "volume": 33105018
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "volume": 27957841
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 61449834
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "volume": 82960545
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 69517971
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "volume": 79439861
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "volume": 77618397
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "volume": 108038267
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "volume": 232742954
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 148675723
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "volume": 132912777
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "volume": 72514840
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 70846620
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 66856874
      },
      {
        "date": "2026-01-09",
        "close": 4.24,
        "volume": 80045573
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "volume": 134253870
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "volume": 91422729
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "volume": 382022464
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "volume": 176204348
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "volume": 103133667
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "volume": 60257145
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 110996318
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "volume": 69269083
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 65900151
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 74188889
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "volume": 61466247
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "volume": 140941314
      },
      {
        "date": "2026-04-17",
        "close": 4.15,
        "volume": 73064958
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "volume": 87027341
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "volume": 109522451
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "volume": 69351200
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 150506815
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 133150649
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "volume": 75863324
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "volume": 15308040
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "volume": 14093404
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 44659537
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "volume": 14280760
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "volume": 6593660
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 51387460
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 54507213
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 68688133
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 48319518
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 54506858
      }
    ],
    "sharemaestro_context": {
      "trend": 3.920667,
      "fair_value": 3.881061,
      "market_activity": -59.473182,
      "market_dynamics": -1.112212,
      "relative_strength": -18.697601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002637,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.024219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.080378
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.125587
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.032941
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.07489
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.012019
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.015464
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.068127
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075067
      }
    ]
  }
}