{
  "ticker": {
    "uuid": "ce6da11d-13fd-466f-abf8-94c7b0dead9f",
    "symbol": "MMT",
    "name": "MFS Multimarket Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.341516,
    "boundary_margin": 0.022684,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111622,
    "volatility_stability": 1.2294,
    "risk_context": 0.8959,
    "current_regime": {
      "move": 0.284765,
      "interruption": -0.068356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.097,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.455884,
        "direction_boundary": 3.424123,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098583
      },
      {
        "date": "2023-08-25",
        "close": 3.463703,
        "direction_boundary": 3.345325,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2023-09-01",
        "close": 3.510615,
        "direction_boundary": 3.280854,
        "core_momentum": 0.070031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094159
      },
      {
        "date": "2023-09-08",
        "close": 3.455884,
        "direction_boundary": 3.295181,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2023-09-15",
        "close": 3.418729,
        "direction_boundary": 3.211782,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091564
      },
      {
        "date": "2023-09-22",
        "close": 3.395098,
        "direction_boundary": 3.117955,
        "core_momentum": 0.088886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092115
      },
      {
        "date": "2023-09-29",
        "close": 3.355711,
        "direction_boundary": 3.052998,
        "core_momentum": 0.099153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085555
      },
      {
        "date": "2023-10-06",
        "close": 3.339957,
        "direction_boundary": 3.117955,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084588
      },
      {
        "date": "2023-10-13",
        "close": 3.300571,
        "direction_boundary": 3.002475,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085675
      },
      {
        "date": "2023-10-20",
        "close": 3.270644,
        "direction_boundary": 3.047621,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084712
      },
      {
        "date": "2023-10-27",
        "close": 3.29446,
        "direction_boundary": 3.113083,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085792
      },
      {
        "date": "2023-11-03",
        "close": 3.429413,
        "direction_boundary": 3.142177,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103097
      },
      {
        "date": "2023-11-10",
        "close": 3.39766,
        "direction_boundary": 3.207639,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09467
      },
      {
        "date": "2023-11-17",
        "close": 3.462161,
        "direction_boundary": 3.230456,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098188
      },
      {
        "date": "2023-11-24",
        "close": 3.494144,
        "direction_boundary": 3.303709,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2023-12-01",
        "close": 3.566106,
        "direction_boundary": 3.340335,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2023-12-08",
        "close": 3.574422,
        "direction_boundary": 3.325685,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2023-12-15",
        "close": 3.638068,
        "direction_boundary": 3.327244,
        "core_momentum": 0.093418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2023-12-22",
        "close": 3.679903,
        "direction_boundary": 3.305112,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105001
      },
      {
        "date": "2023-12-29",
        "close": 3.663799,
        "direction_boundary": 3.327244,
        "core_momentum": 0.101151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104691
      },
      {
        "date": "2024-01-05",
        "close": 3.687956,
        "direction_boundary": 3.393642,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2024-01-12",
        "close": 3.728217,
        "direction_boundary": 3.467416,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2024-01-19",
        "close": 3.682574,
        "direction_boundary": 3.543767,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2024-01-26",
        "close": 3.747465,
        "direction_boundary": 3.61063,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2024-02-02",
        "close": 3.763688,
        "direction_boundary": 3.595772,
        "core_momentum": 0.046698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099306
      },
      {
        "date": "2024-02-09",
        "close": 3.771799,
        "direction_boundary": 3.551196,
        "core_momentum": 0.062121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2024-02-16",
        "close": 3.750415,
        "direction_boundary": 3.471717,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2024-02-23",
        "close": 3.742244,
        "direction_boundary": 3.396896,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094812
      },
      {
        "date": "2024-03-01",
        "close": 3.79944,
        "direction_boundary": 3.434306,
        "core_momentum": 0.10632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09522
      },
      {
        "date": "2024-03-08",
        "close": 3.791269,
        "direction_boundary": 3.352003,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-03-15",
        "close": 3.744851,
        "direction_boundary": 3.339593,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2024-03-22",
        "close": 3.794234,
        "direction_boundary": 3.332055,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091814
      },
      {
        "date": "2024-03-29",
        "close": 3.810695,
        "direction_boundary": 3.422518,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088891
      },
      {
        "date": "2024-04-05",
        "close": 3.802464,
        "direction_boundary": 3.452672,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2024-04-12",
        "close": 3.744851,
        "direction_boundary": 3.460211,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2024-04-19",
        "close": 3.723546,
        "direction_boundary": 3.49233,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2024-04-26",
        "close": 3.748425,
        "direction_boundary": 3.484738,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2024-05-03",
        "close": 3.818915,
        "direction_boundary": 3.515106,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075882
      },
      {
        "date": "2024-05-10",
        "close": 3.806475,
        "direction_boundary": 3.408818,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074186
      },
      {
        "date": "2024-05-17",
        "close": 3.86757,
        "direction_boundary": 3.418987,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073164
      },
      {
        "date": "2024-05-24",
        "close": 3.86757,
        "direction_boundary": 3.434285,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073035
      },
      {
        "date": "2024-05-31",
        "close": 3.875924,
        "direction_boundary": 3.449582,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069075
      },
      {
        "date": "2024-06-07",
        "close": 3.891795,
        "direction_boundary": 3.449582,
        "core_momentum": 0.128193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069074
      },
      {
        "date": "2024-06-14",
        "close": 3.884277,
        "direction_boundary": 3.428752,
        "core_momentum": 0.132854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0662
      },
      {
        "date": "2024-06-21",
        "close": 3.903976,
        "direction_boundary": 3.436457,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065064
      },
      {
        "date": "2024-06-28",
        "close": 3.937631,
        "direction_boundary": 3.474982,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064894
      },
      {
        "date": "2024-07-05",
        "close": 3.996527,
        "direction_boundary": 3.436457,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066848
      },
      {
        "date": "2024-07-12",
        "close": 3.996527,
        "direction_boundary": 3.459572,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066016
      },
      {
        "date": "2024-07-19",
        "close": 3.969652,
        "direction_boundary": 3.469488,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063904
      },
      {
        "date": "2024-07-26",
        "close": 3.995832,
        "direction_boundary": 3.554867,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060635
      },
      {
        "date": "2024-08-02",
        "close": 4.041415,
        "direction_boundary": 3.492774,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061834
      },
      {
        "date": "2024-08-09",
        "close": 4.012439,
        "direction_boundary": 3.52382,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063352
      },
      {
        "date": "2024-08-16",
        "close": 4.061832,
        "direction_boundary": 3.455884,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063663
      },
      {
        "date": "2024-08-23",
        "close": 4.061832,
        "direction_boundary": 3.463703,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063374
      },
      {
        "date": "2024-08-30",
        "close": 4.130098,
        "direction_boundary": 3.510615,
        "core_momentum": 0.17646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063974
      },
      {
        "date": "2024-09-06",
        "close": 4.087432,
        "direction_boundary": 3.455884,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066329
      },
      {
        "date": "2024-09-13",
        "close": 4.121565,
        "direction_boundary": 3.418729,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062951
      },
      {
        "date": "2024-09-20",
        "close": 4.150672,
        "direction_boundary": 3.395098,
        "core_momentum": 0.222549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061686
      },
      {
        "date": "2024-09-27",
        "close": 4.159265,
        "direction_boundary": 3.355711,
        "core_momentum": 0.239459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061701
      },
      {
        "date": "2024-10-04",
        "close": 4.193639,
        "direction_boundary": 3.339957,
        "core_momentum": 0.255597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061522
      },
      {
        "date": "2024-10-11",
        "close": 4.185046,
        "direction_boundary": 3.300571,
        "core_momentum": 0.267976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055809
      },
      {
        "date": "2024-10-18",
        "close": 4.154529,
        "direction_boundary": 3.270644,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056427
      },
      {
        "date": "2024-10-25",
        "close": 4.106925,
        "direction_boundary": 3.29446,
        "core_momentum": 0.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060348
      },
      {
        "date": "2024-11-01",
        "close": 4.145874,
        "direction_boundary": 3.429413,
        "core_momentum": 0.208917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056996
      },
      {
        "date": "2024-11-08",
        "close": 4.128563,
        "direction_boundary": 3.39766,
        "core_momentum": 0.21512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057218
      },
      {
        "date": "2024-11-15",
        "close": 4.044348,
        "direction_boundary": 3.462161,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063009
      },
      {
        "date": "2024-11-22",
        "close": 4.080092,
        "direction_boundary": 3.494144,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063706
      },
      {
        "date": "2024-11-29",
        "close": 4.106247,
        "direction_boundary": 3.566106,
        "core_momentum": 0.151465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06399
      },
      {
        "date": "2024-12-06",
        "close": 4.145478,
        "direction_boundary": 3.574422,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064743
      },
      {
        "date": "2024-12-13",
        "close": 4.132401,
        "direction_boundary": 3.638068,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06493
      },
      {
        "date": "2024-12-20",
        "close": 4.039509,
        "direction_boundary": 3.679903,
        "core_momentum": 0.097722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073511
      },
      {
        "date": "2024-12-27",
        "close": 4.021946,
        "direction_boundary": 3.663799,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073141
      },
      {
        "date": "2025-01-03",
        "close": 4.109761,
        "direction_boundary": 3.687956,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076265
      },
      {
        "date": "2025-01-10",
        "close": 4.048291,
        "direction_boundary": 3.728217,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079485
      },
      {
        "date": "2025-01-17",
        "close": 4.086909,
        "direction_boundary": 3.682574,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079716
      },
      {
        "date": "2025-01-24",
        "close": 4.095755,
        "direction_boundary": 3.747465,
        "core_momentum": 0.09294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079346
      },
      {
        "date": "2025-01-31",
        "close": 4.157678,
        "direction_boundary": 3.763688,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08046
      },
      {
        "date": "2025-02-07",
        "close": 4.184217,
        "direction_boundary": 3.771799,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079862
      },
      {
        "date": "2025-02-14",
        "close": 4.175371,
        "direction_boundary": 3.750415,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078513
      },
      {
        "date": "2025-02-21",
        "close": 4.160721,
        "direction_boundary": 3.742244,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078759
      },
      {
        "date": "2025-02-28",
        "close": 4.169631,
        "direction_boundary": 3.79944,
        "core_momentum": 0.097433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075459
      },
      {
        "date": "2025-03-07",
        "close": 4.133993,
        "direction_boundary": 3.791269,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074985
      },
      {
        "date": "2025-03-14",
        "close": 4.116174,
        "direction_boundary": 3.744851,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074374
      },
      {
        "date": "2025-03-21",
        "close": 4.15523,
        "direction_boundary": 3.794234,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074906
      },
      {
        "date": "2025-03-28",
        "close": 4.164204,
        "direction_boundary": 3.810695,
        "core_momentum": 0.092768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074911
      },
      {
        "date": "2025-04-04",
        "close": 3.984713,
        "direction_boundary": 3.802464,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095697
      },
      {
        "date": "2025-04-11",
        "close": 3.957789,
        "direction_boundary": 3.744851,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09593
      },
      {
        "date": "2025-04-18",
        "close": 4.050784,
        "direction_boundary": 3.723546,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101808
      },
      {
        "date": "2025-04-25",
        "close": 4.123119,
        "direction_boundary": 3.748425,
        "core_momentum": 0.09996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2025-05-02",
        "close": 4.168329,
        "direction_boundary": 3.818915,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2025-05-09",
        "close": 4.188311,
        "direction_boundary": 3.806475,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2025-05-16",
        "close": 4.188794,
        "direction_boundary": 3.86757,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2025-05-23",
        "close": 4.179688,
        "direction_boundary": 3.86757,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2025-05-30",
        "close": 4.207006,
        "direction_boundary": 3.875924,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2025-06-06",
        "close": 4.220665,
        "direction_boundary": 3.891795,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2025-06-13",
        "close": 4.225218,
        "direction_boundary": 3.884277,
        "core_momentum": 0.087775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2025-06-20",
        "close": 4.228001,
        "direction_boundary": 3.903976,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092105
      },
      {
        "date": "2025-06-27",
        "close": 4.273858,
        "direction_boundary": 3.937631,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2025-07-04",
        "close": 4.310543,
        "direction_boundary": 3.996527,
        "core_momentum": 0.078572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2025-07-11",
        "close": 4.264686,
        "direction_boundary": 3.996527,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087276
      },
      {
        "date": "2025-07-18",
        "close": 4.267618,
        "direction_boundary": 3.969652,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2025-07-25",
        "close": 4.286092,
        "direction_boundary": 3.995832,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086693
      },
      {
        "date": "2025-08-01",
        "close": 4.29533,
        "direction_boundary": 4.041415,
        "core_momentum": 0.062828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084568
      },
      {
        "date": "2025-08-08",
        "close": 4.341516,
        "direction_boundary": 4.012439,
        "core_momentum": 0.082014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085301
      },
      {
        "date": "2025-08-15",
        "close": 4.350753,
        "direction_boundary": 4.061832,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085152
      },
      {
        "date": "2025-08-22",
        "close": 4.372545,
        "direction_boundary": 4.061832,
        "core_momentum": 0.076496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2025-08-29",
        "close": 4.428365,
        "direction_boundary": 4.130098,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086257
      },
      {
        "date": "2025-09-05",
        "close": 4.456275,
        "direction_boundary": 4.087432,
        "core_momentum": 0.090238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2025-09-12",
        "close": 4.512095,
        "direction_boundary": 4.121565,
        "core_momentum": 0.094753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085291
      },
      {
        "date": "2025-09-19",
        "close": 4.478091,
        "direction_boundary": 4.150672,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086189
      },
      {
        "date": "2025-09-26",
        "close": 4.421881,
        "direction_boundary": 4.159265,
        "core_momentum": 0.06314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088836
      },
      {
        "date": "2025-10-03",
        "close": 4.459354,
        "direction_boundary": 4.193639,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058778
      },
      {
        "date": "2025-10-10",
        "close": 4.478091,
        "direction_boundary": 4.185046,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056558
      },
      {
        "date": "2025-10-17",
        "close": 4.444154,
        "direction_boundary": 4.154529,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052426
      },
      {
        "date": "2025-10-24",
        "close": 4.448872,
        "direction_boundary": 4.106925,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048375
      },
      {
        "date": "2025-10-31",
        "close": 4.472461,
        "direction_boundary": 4.145874,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047133
      },
      {
        "date": "2025-11-07",
        "close": 4.396976,
        "direction_boundary": 4.128563,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054359
      },
      {
        "date": "2025-11-14",
        "close": 4.429812,
        "direction_boundary": 4.044348,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054833
      },
      {
        "date": "2025-11-21",
        "close": 4.400305,
        "direction_boundary": 4.080092,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055891
      },
      {
        "date": "2025-11-28",
        "close": 4.466832,
        "direction_boundary": 4.106247,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058451
      },
      {
        "date": "2025-12-05",
        "close": 4.481088,
        "direction_boundary": 4.145478,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058449
      },
      {
        "date": "2025-12-12",
        "close": 4.476336,
        "direction_boundary": 4.132401,
        "core_momentum": 0.083229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058614
      },
      {
        "date": "2025-12-19",
        "close": 4.446642,
        "direction_boundary": 4.039509,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059868
      },
      {
        "date": "2025-12-26",
        "close": 4.480148,
        "direction_boundary": 4.021946,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059065
      },
      {
        "date": "2026-01-02",
        "close": 4.441856,
        "direction_boundary": 4.109761,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05993
      },
      {
        "date": "2026-01-09",
        "close": 4.499294,
        "direction_boundary": 4.048291,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059512
      },
      {
        "date": "2026-01-16",
        "close": 4.528013,
        "direction_boundary": 4.086909,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05977
      },
      {
        "date": "2026-01-23",
        "close": 4.536469,
        "direction_boundary": 4.095755,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059699
      },
      {
        "date": "2026-01-30",
        "close": 4.550932,
        "direction_boundary": 4.157678,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2026-02-06",
        "close": 4.570216,
        "direction_boundary": 4.184217,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058542
      },
      {
        "date": "2026-02-13",
        "close": 4.618425,
        "direction_boundary": 4.175371,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059724
      },
      {
        "date": "2026-02-20",
        "close": 4.564086,
        "direction_boundary": 4.160721,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062689
      },
      {
        "date": "2026-02-27",
        "close": 4.573797,
        "direction_boundary": 4.169631,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060648
      },
      {
        "date": "2026-03-06",
        "close": 4.486399,
        "direction_boundary": 4.133993,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066487
      },
      {
        "date": "2026-03-13",
        "close": 4.437845,
        "direction_boundary": 4.116174,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065801
      },
      {
        "date": "2026-03-20",
        "close": 4.392643,
        "direction_boundary": 4.15523,
        "core_momentum": 0.057136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066465
      },
      {
        "date": "2026-03-27",
        "close": 4.441559,
        "direction_boundary": 4.164204,
        "core_momentum": 0.066605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066112
      },
      {
        "date": "2026-04-03",
        "close": 4.41221,
        "direction_boundary": 3.984713,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065644
      },
      {
        "date": "2026-04-10",
        "close": 4.56874,
        "direction_boundary": 3.957789,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081746
      },
      {
        "date": "2026-04-17",
        "close": 4.527478,
        "direction_boundary": 4.050784,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082071
      },
      {
        "date": "2026-04-24",
        "close": 4.463433,
        "direction_boundary": 4.123119,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084647
      },
      {
        "date": "2026-05-01",
        "close": 4.55211,
        "direction_boundary": 4.168329,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2026-05-08",
        "close": 4.473286,
        "direction_boundary": 4.188311,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088837
      },
      {
        "date": "2026-05-15",
        "close": 4.384609,
        "direction_boundary": 4.188794,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092724
      },
      {
        "date": "2026-05-22",
        "close": 4.457181,
        "direction_boundary": 4.179688,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095094
      },
      {
        "date": "2026-05-29",
        "close": 4.506815,
        "direction_boundary": 4.207006,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094044
      },
      {
        "date": "2026-06-05",
        "close": 4.457181,
        "direction_boundary": 4.220665,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095253
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 4.225218,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2026-06-19",
        "close": 4.428897,
        "direction_boundary": 4.228001,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102603
      },
      {
        "date": "2026-06-26",
        "close": 4.389264,
        "direction_boundary": 4.273858,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10269
      },
      {
        "date": "2026-07-03",
        "close": 4.35954,
        "direction_boundary": 4.310543,
        "core_momentum": 0.011367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102448
      },
      {
        "date": "2026-07-10",
        "close": 4.35954,
        "direction_boundary": 4.264686,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100578
      },
      {
        "date": "2026-07-17",
        "close": 4.399172,
        "direction_boundary": 4.267618,
        "core_momentum": 0.030826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10105
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 4.286092,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102975
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 4.29533,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102789
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "direction_boundary": 4.341516,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.455884,
        "volume": 394510
      },
      {
        "date": "2023-08-25",
        "close": 3.463703,
        "volume": 610479
      },
      {
        "date": "2023-09-01",
        "close": 3.510615,
        "volume": 437595
      },
      {
        "date": "2023-09-08",
        "close": 3.455884,
        "volume": 237965
      },
      {
        "date": "2023-09-15",
        "close": 3.418729,
        "volume": 591634
      },
      {
        "date": "2023-09-22",
        "close": 3.395098,
        "volume": 534967
      },
      {
        "date": "2023-09-29",
        "close": 3.355711,
        "volume": 523631
      },
      {
        "date": "2023-10-06",
        "close": 3.339957,
        "volume": 591866
      },
      {
        "date": "2023-10-13",
        "close": 3.300571,
        "volume": 346614
      },
      {
        "date": "2023-10-20",
        "close": 3.270644,
        "volume": 572382
      },
      {
        "date": "2023-10-27",
        "close": 3.29446,
        "volume": 458582
      },
      {
        "date": "2023-11-03",
        "close": 3.429413,
        "volume": 607880
      },
      {
        "date": "2023-11-10",
        "close": 3.39766,
        "volume": 367888
      },
      {
        "date": "2023-11-17",
        "close": 3.462161,
        "volume": 414782
      },
      {
        "date": "2023-11-24",
        "close": 3.494144,
        "volume": 326902
      },
      {
        "date": "2023-12-01",
        "close": 3.566106,
        "volume": 426426
      },
      {
        "date": "2023-12-08",
        "close": 3.574422,
        "volume": 416188
      },
      {
        "date": "2023-12-15",
        "close": 3.638068,
        "volume": 424450
      },
      {
        "date": "2023-12-22",
        "close": 3.679903,
        "volume": 535586
      },
      {
        "date": "2023-12-29",
        "close": 3.663799,
        "volume": 668083
      },
      {
        "date": "2024-01-05",
        "close": 3.687956,
        "volume": 339101
      },
      {
        "date": "2024-01-12",
        "close": 3.728217,
        "volume": 295689
      },
      {
        "date": "2024-01-19",
        "close": 3.682574,
        "volume": 388444
      },
      {
        "date": "2024-01-26",
        "close": 3.747465,
        "volume": 460303
      },
      {
        "date": "2024-02-02",
        "close": 3.763688,
        "volume": 470723
      },
      {
        "date": "2024-02-09",
        "close": 3.771799,
        "volume": 301016
      },
      {
        "date": "2024-02-16",
        "close": 3.750415,
        "volume": 307648
      },
      {
        "date": "2024-02-23",
        "close": 3.742244,
        "volume": 538544
      },
      {
        "date": "2024-03-01",
        "close": 3.79944,
        "volume": 446320
      },
      {
        "date": "2024-03-08",
        "close": 3.791269,
        "volume": 262074
      },
      {
        "date": "2024-03-15",
        "close": 3.744851,
        "volume": 408722
      },
      {
        "date": "2024-03-22",
        "close": 3.794234,
        "volume": 387568
      },
      {
        "date": "2024-03-29",
        "close": 3.810695,
        "volume": 374548
      },
      {
        "date": "2024-04-05",
        "close": 3.802464,
        "volume": 427570
      },
      {
        "date": "2024-04-12",
        "close": 3.744851,
        "volume": 381945
      },
      {
        "date": "2024-04-19",
        "close": 3.723546,
        "volume": 482562
      },
      {
        "date": "2024-04-26",
        "close": 3.748425,
        "volume": 321133
      },
      {
        "date": "2024-05-03",
        "close": 3.818915,
        "volume": 413947
      },
      {
        "date": "2024-05-10",
        "close": 3.806475,
        "volume": 238249
      },
      {
        "date": "2024-05-17",
        "close": 3.86757,
        "volume": 385709
      },
      {
        "date": "2024-05-24",
        "close": 3.86757,
        "volume": 251212
      },
      {
        "date": "2024-05-31",
        "close": 3.875924,
        "volume": 329961
      },
      {
        "date": "2024-06-07",
        "close": 3.891795,
        "volume": 392169
      },
      {
        "date": "2024-06-14",
        "close": 3.884277,
        "volume": 446771
      },
      {
        "date": "2024-06-21",
        "close": 3.903976,
        "volume": 278615
      },
      {
        "date": "2024-06-28",
        "close": 3.937631,
        "volume": 377408
      },
      {
        "date": "2024-07-05",
        "close": 3.996527,
        "volume": 219446
      },
      {
        "date": "2024-07-12",
        "close": 3.996527,
        "volume": 311649
      },
      {
        "date": "2024-07-19",
        "close": 3.969652,
        "volume": 459191
      },
      {
        "date": "2024-07-26",
        "close": 3.995832,
        "volume": 355134
      },
      {
        "date": "2024-08-02",
        "close": 4.041415,
        "volume": 402906
      },
      {
        "date": "2024-08-09",
        "close": 4.012439,
        "volume": 578386
      },
      {
        "date": "2024-08-16",
        "close": 4.061832,
        "volume": 209395
      },
      {
        "date": "2024-08-23",
        "close": 4.061832,
        "volume": 362893
      },
      {
        "date": "2024-08-30",
        "close": 4.130098,
        "volume": 337424
      },
      {
        "date": "2024-09-06",
        "close": 4.087432,
        "volume": 300463
      },
      {
        "date": "2024-09-13",
        "close": 4.121565,
        "volume": 395729
      },
      {
        "date": "2024-09-20",
        "close": 4.150672,
        "volume": 312072
      },
      {
        "date": "2024-09-27",
        "close": 4.159265,
        "volume": 325343
      },
      {
        "date": "2024-10-04",
        "close": 4.193639,
        "volume": 257966
      },
      {
        "date": "2024-10-11",
        "close": 4.185046,
        "volume": 244077
      },
      {
        "date": "2024-10-18",
        "close": 4.154529,
        "volume": 312435
      },
      {
        "date": "2024-10-25",
        "close": 4.106925,
        "volume": 263705
      },
      {
        "date": "2024-11-01",
        "close": 4.145874,
        "volume": 377921
      },
      {
        "date": "2024-11-08",
        "close": 4.128563,
        "volume": 388631
      },
      {
        "date": "2024-11-15",
        "close": 4.044348,
        "volume": 594968
      },
      {
        "date": "2024-11-22",
        "close": 4.080092,
        "volume": 410933
      },
      {
        "date": "2024-11-29",
        "close": 4.106247,
        "volume": 374656
      },
      {
        "date": "2024-12-06",
        "close": 4.145478,
        "volume": 558124
      },
      {
        "date": "2024-12-13",
        "close": 4.132401,
        "volume": 484092
      },
      {
        "date": "2024-12-20",
        "close": 4.039509,
        "volume": 628028
      },
      {
        "date": "2024-12-27",
        "close": 4.021946,
        "volume": 346544
      },
      {
        "date": "2025-01-03",
        "close": 4.109761,
        "volume": 484186
      },
      {
        "date": "2025-01-10",
        "close": 4.048291,
        "volume": 336059
      },
      {
        "date": "2025-01-17",
        "close": 4.086909,
        "volume": 283040
      },
      {
        "date": "2025-01-24",
        "close": 4.095755,
        "volume": 426179
      },
      {
        "date": "2025-01-31",
        "close": 4.157678,
        "volume": 527255
      },
      {
        "date": "2025-02-07",
        "close": 4.184217,
        "volume": 355065
      },
      {
        "date": "2025-02-14",
        "close": 4.175371,
        "volume": 255143
      },
      {
        "date": "2025-02-21",
        "close": 4.160721,
        "volume": 290642
      },
      {
        "date": "2025-02-28",
        "close": 4.169631,
        "volume": 568710
      },
      {
        "date": "2025-03-07",
        "close": 4.133993,
        "volume": 532179
      },
      {
        "date": "2025-03-14",
        "close": 4.116174,
        "volume": 374034
      },
      {
        "date": "2025-03-21",
        "close": 4.15523,
        "volume": 417713
      },
      {
        "date": "2025-03-28",
        "close": 4.164204,
        "volume": 398196
      },
      {
        "date": "2025-04-04",
        "close": 3.984713,
        "volume": 767183
      },
      {
        "date": "2025-04-11",
        "close": 3.957789,
        "volume": 1138287
      },
      {
        "date": "2025-04-18",
        "close": 4.050784,
        "volume": 480989
      },
      {
        "date": "2025-04-25",
        "close": 4.123119,
        "volume": 333862
      },
      {
        "date": "2025-05-02",
        "close": 4.168329,
        "volume": 506852
      },
      {
        "date": "2025-05-09",
        "close": 4.188311,
        "volume": 274186
      },
      {
        "date": "2025-05-16",
        "close": 4.188794,
        "volume": 303607
      },
      {
        "date": "2025-05-23",
        "close": 4.179688,
        "volume": 397224
      },
      {
        "date": "2025-05-30",
        "close": 4.207006,
        "volume": 450959
      },
      {
        "date": "2025-06-06",
        "close": 4.220665,
        "volume": 388898
      },
      {
        "date": "2025-06-13",
        "close": 4.225218,
        "volume": 466651
      },
      {
        "date": "2025-06-20",
        "close": 4.228001,
        "volume": 468185
      },
      {
        "date": "2025-06-27",
        "close": 4.273858,
        "volume": 514755
      },
      {
        "date": "2025-07-04",
        "close": 4.310543,
        "volume": 309729
      },
      {
        "date": "2025-07-11",
        "close": 4.264686,
        "volume": 471212
      },
      {
        "date": "2025-07-18",
        "close": 4.267618,
        "volume": 485310
      },
      {
        "date": "2025-07-25",
        "close": 4.286092,
        "volume": 431821
      },
      {
        "date": "2025-08-01",
        "close": 4.29533,
        "volume": 317472
      },
      {
        "date": "2025-08-08",
        "close": 4.341516,
        "volume": 488510
      },
      {
        "date": "2025-08-15",
        "close": 4.350753,
        "volume": 346594
      },
      {
        "date": "2025-08-22",
        "close": 4.372545,
        "volume": 368813
      },
      {
        "date": "2025-08-29",
        "close": 4.428365,
        "volume": 444069
      },
      {
        "date": "2025-09-05",
        "close": 4.456275,
        "volume": 275626
      },
      {
        "date": "2025-09-12",
        "close": 4.512095,
        "volume": 406960
      },
      {
        "date": "2025-09-19",
        "close": 4.478091,
        "volume": 252684
      },
      {
        "date": "2025-09-26",
        "close": 4.421881,
        "volume": 476606
      },
      {
        "date": "2025-10-03",
        "close": 4.459354,
        "volume": 451505
      },
      {
        "date": "2025-10-10",
        "close": 4.478091,
        "volume": 370907
      },
      {
        "date": "2025-10-17",
        "close": 4.444154,
        "volume": 310909
      },
      {
        "date": "2025-10-24",
        "close": 4.448872,
        "volume": 325564
      },
      {
        "date": "2025-10-31",
        "close": 4.472461,
        "volume": 568286
      },
      {
        "date": "2025-11-07",
        "close": 4.396976,
        "volume": 521853
      },
      {
        "date": "2025-11-14",
        "close": 4.429812,
        "volume": 526856
      },
      {
        "date": "2025-11-21",
        "close": 4.400305,
        "volume": 400866
      },
      {
        "date": "2025-11-28",
        "close": 4.466832,
        "volume": 426699
      },
      {
        "date": "2025-12-05",
        "close": 4.481088,
        "volume": 304386
      },
      {
        "date": "2025-12-12",
        "close": 4.476336,
        "volume": 347919
      },
      {
        "date": "2025-12-19",
        "close": 4.446642,
        "volume": 422442
      },
      {
        "date": "2025-12-26",
        "close": 4.480148,
        "volume": 334468
      },
      {
        "date": "2026-01-02",
        "close": 4.441856,
        "volume": 635102
      },
      {
        "date": "2026-01-09",
        "close": 4.499294,
        "volume": 459494
      },
      {
        "date": "2026-01-16",
        "close": 4.528013,
        "volume": 522387
      },
      {
        "date": "2026-01-23",
        "close": 4.536469,
        "volume": 425366
      },
      {
        "date": "2026-01-30",
        "close": 4.550932,
        "volume": 295274
      },
      {
        "date": "2026-02-06",
        "close": 4.570216,
        "volume": 367344
      },
      {
        "date": "2026-02-13",
        "close": 4.618425,
        "volume": 367725
      },
      {
        "date": "2026-02-20",
        "close": 4.564086,
        "volume": 306865
      },
      {
        "date": "2026-02-27",
        "close": 4.573797,
        "volume": 329045
      },
      {
        "date": "2026-03-06",
        "close": 4.486399,
        "volume": 635726
      },
      {
        "date": "2026-03-13",
        "close": 4.437845,
        "volume": 488375
      },
      {
        "date": "2026-03-20",
        "close": 4.392643,
        "volume": 527471
      },
      {
        "date": "2026-03-27",
        "close": 4.441559,
        "volume": 798732
      },
      {
        "date": "2026-04-03",
        "close": 4.41221,
        "volume": 657465
      },
      {
        "date": "2026-04-10",
        "close": 4.56874,
        "volume": 440735
      },
      {
        "date": "2026-04-17",
        "close": 4.527478,
        "volume": 373149
      },
      {
        "date": "2026-04-24",
        "close": 4.463433,
        "volume": 539046
      },
      {
        "date": "2026-05-01",
        "close": 4.55211,
        "volume": 505194
      },
      {
        "date": "2026-05-08",
        "close": 4.473286,
        "volume": 702452
      },
      {
        "date": "2026-05-15",
        "close": 4.384609,
        "volume": 578063
      },
      {
        "date": "2026-05-22",
        "close": 4.457181,
        "volume": 347636
      },
      {
        "date": "2026-05-29",
        "close": 4.506815,
        "volume": 322409
      },
      {
        "date": "2026-06-05",
        "close": 4.457181,
        "volume": 565958
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 738191
      },
      {
        "date": "2026-06-19",
        "close": 4.428897,
        "volume": 599378
      },
      {
        "date": "2026-06-26",
        "close": 4.389264,
        "volume": 1235632
      },
      {
        "date": "2026-07-03",
        "close": 4.35954,
        "volume": 2453417
      },
      {
        "date": "2026-07-10",
        "close": 4.35954,
        "volume": 1477506
      },
      {
        "date": "2026-07-17",
        "close": 4.399172,
        "volume": 1477845
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 2429244
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 1310383
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "volume": 1514171
      }
    ],
    "sharemaestro_context": {
      "trend": 4.468328,
      "fair_value": 4.099596,
      "market_activity": -16.063554,
      "market_dynamics": -0.84638,
      "relative_strength": -11.406976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015265,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.010136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030114,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.016273,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046457,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.060349
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.013962
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.093206
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.002306
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284765
      }
    ]
  }
}