{
  "ticker": {
    "uuid": "ce768d6f-d424-410c-90ec-0a46a9663d59",
    "symbol": "3476",
    "name": "Keck Seng (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.410932,
    "boundary_margin": -0.057464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.095497,
    "volatility_stability": 0.7804,
    "risk_context": 1.0471,
    "current_regime": {
      "move": -0.037516,
      "interruption": 0.02544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2735,
        "direction_boundary": 3.19383,
        "core_momentum": 0.338049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2023-08-25",
        "close": 4.094654,
        "direction_boundary": 3.212185,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179132
      },
      {
        "date": "2023-09-01",
        "close": 4.235849,
        "direction_boundary": 3.258074,
        "core_momentum": 0.300108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182394
      },
      {
        "date": "2023-09-08",
        "close": 4.047589,
        "direction_boundary": 3.276429,
        "core_momentum": 0.235366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2023-09-15",
        "close": 3.991111,
        "direction_boundary": 3.276429,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2023-09-22",
        "close": 4.009937,
        "direction_boundary": 3.248896,
        "core_momentum": 0.234246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2023-09-29",
        "close": 3.953458,
        "direction_boundary": 3.120409,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2023-10-06",
        "close": 3.981698,
        "direction_boundary": 3.166297,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2023-10-13",
        "close": 4.151678,
        "direction_boundary": 3.111231,
        "core_momentum": 0.334417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2023-10-20",
        "close": 4.256421,
        "direction_boundary": 3.138764,
        "core_momentum": 0.356082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193401
      },
      {
        "date": "2023-10-27",
        "close": 4.361166,
        "direction_boundary": 3.184653,
        "core_momentum": 0.369432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2023-11-03",
        "close": 4.265944,
        "direction_boundary": 3.157119,
        "core_momentum": 0.351214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2023-11-10",
        "close": 4.351644,
        "direction_boundary": 3.138764,
        "core_momentum": 0.38642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2023-11-17",
        "close": 4.38021,
        "direction_boundary": 3.212185,
        "core_momentum": 0.363623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191152
      },
      {
        "date": "2023-11-24",
        "close": 4.408777,
        "direction_boundary": 3.203007,
        "core_momentum": 0.376449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2023-12-01",
        "close": 4.284988,
        "direction_boundary": 3.248896,
        "core_momentum": 0.318906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2023-12-08",
        "close": 4.246899,
        "direction_boundary": 3.303962,
        "core_momentum": 0.285396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2023-12-15",
        "close": 4.513521,
        "direction_boundary": 3.303962,
        "core_momentum": 0.366093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211143
      },
      {
        "date": "2023-12-22",
        "close": 4.475432,
        "direction_boundary": 3.276429,
        "core_momentum": 0.365948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212447
      },
      {
        "date": "2023-12-29",
        "close": 4.55161,
        "direction_boundary": 3.285607,
        "core_momentum": 0.385318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2024-01-05",
        "close": 4.780143,
        "direction_boundary": 3.322317,
        "core_momentum": 0.438798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2024-01-12",
        "close": 5.046764,
        "direction_boundary": 3.294784,
        "core_momentum": 0.531744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2024-01-19",
        "close": 5.227685,
        "direction_boundary": 3.285607,
        "core_momentum": 0.591087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2024-01-26",
        "close": 5.656185,
        "direction_boundary": 3.303962,
        "core_momentum": 0.71194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2024-02-02",
        "close": 5.513351,
        "direction_boundary": 3.294784,
        "core_momentum": 0.673357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2024-02-09",
        "close": 5.475263,
        "direction_boundary": 3.303962,
        "core_momentum": 0.657181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2024-02-16",
        "close": 5.646663,
        "direction_boundary": 3.267251,
        "core_momentum": 0.728261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2024-02-23",
        "close": 5.608573,
        "direction_boundary": 3.258074,
        "core_momentum": 0.721438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215658
      },
      {
        "date": "2024-03-01",
        "close": 5.532395,
        "direction_boundary": 3.276429,
        "core_momentum": 0.688544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2024-03-08",
        "close": 5.532395,
        "direction_boundary": 3.212185,
        "core_momentum": 0.722315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2024-03-15",
        "close": 5.456218,
        "direction_boundary": 3.19383,
        "core_momentum": 0.708362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2024-03-22",
        "close": 5.513351,
        "direction_boundary": 3.184653,
        "core_momentum": 0.731225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2024-03-29",
        "close": 5.484785,
        "direction_boundary": 3.147942,
        "core_momentum": 0.74234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2024-04-05",
        "close": 5.560963,
        "direction_boundary": 3.303962,
        "core_momentum": 0.68312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2024-04-12",
        "close": 5.484785,
        "direction_boundary": 3.303962,
        "core_momentum": 0.660063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2024-04-19",
        "close": 5.427652,
        "direction_boundary": 3.303962,
        "core_momentum": 0.642771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2024-04-26",
        "close": 5.513351,
        "direction_boundary": 3.256897,
        "core_momentum": 0.692823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19774
      },
      {
        "date": "2024-05-03",
        "close": 5.484785,
        "direction_boundary": 3.313375,
        "core_momentum": 0.655347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193778
      },
      {
        "date": "2024-05-10",
        "close": 5.475263,
        "direction_boundary": 3.238071,
        "core_momentum": 0.690903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193816
      },
      {
        "date": "2024-05-17",
        "close": 6.056117,
        "direction_boundary": 3.26631,
        "core_momentum": 0.854116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2024-05-24",
        "close": 5.932328,
        "direction_boundary": 3.256897,
        "core_momentum": 0.821466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23635
      },
      {
        "date": "2024-05-31",
        "close": 5.86583,
        "direction_boundary": 3.275723,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2024-06-07",
        "close": 5.749675,
        "direction_boundary": 3.275723,
        "core_momentum": 0.755238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2024-06-14",
        "close": 5.807753,
        "direction_boundary": 3.285136,
        "core_momentum": 0.767888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223179
      },
      {
        "date": "2024-06-21",
        "close": 5.84647,
        "direction_boundary": 3.285136,
        "core_momentum": 0.779674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2024-06-28",
        "close": 5.885189,
        "direction_boundary": 3.332201,
        "core_momentum": 0.766157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2024-07-05",
        "close": 6.059422,
        "direction_boundary": 3.398092,
        "core_momentum": 0.783184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2024-07-12",
        "close": 6.001344,
        "direction_boundary": 3.614591,
        "core_momentum": 0.660311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2024-07-19",
        "close": 6.001344,
        "direction_boundary": 3.765199,
        "core_momentum": 0.593898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203495
      },
      {
        "date": "2024-07-26",
        "close": 5.943266,
        "direction_boundary": 3.868742,
        "core_momentum": 0.536227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      },
      {
        "date": "2024-08-02",
        "close": 5.914228,
        "direction_boundary": 3.878155,
        "core_momentum": 0.525011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2024-08-09",
        "close": 5.769034,
        "direction_boundary": 4.000524,
        "core_momentum": 0.44207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2024-08-16",
        "close": 5.788393,
        "direction_boundary": 4.2735,
        "core_momentum": 0.354485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169132
      },
      {
        "date": "2024-08-23",
        "close": 5.710957,
        "direction_boundary": 4.094654,
        "core_momentum": 0.394735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169997
      },
      {
        "date": "2024-08-30",
        "close": 5.730316,
        "direction_boundary": 4.235849,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168754
      },
      {
        "date": "2024-09-06",
        "close": 5.604481,
        "direction_boundary": 4.047589,
        "core_momentum": 0.384647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17189
      },
      {
        "date": "2024-09-13",
        "close": 5.63352,
        "direction_boundary": 3.991111,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170732
      },
      {
        "date": "2024-09-20",
        "close": 5.701277,
        "direction_boundary": 4.009937,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17091
      },
      {
        "date": "2024-09-27",
        "close": 5.720636,
        "direction_boundary": 3.953458,
        "core_momentum": 0.446996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170674
      },
      {
        "date": "2024-10-04",
        "close": 5.701277,
        "direction_boundary": 3.981698,
        "core_momentum": 0.431871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169884
      },
      {
        "date": "2024-10-11",
        "close": 5.710957,
        "direction_boundary": 4.151678,
        "core_momentum": 0.375578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168547
      },
      {
        "date": "2024-10-18",
        "close": 5.720636,
        "direction_boundary": 4.256421,
        "core_momentum": 0.344001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167653
      },
      {
        "date": "2024-10-25",
        "close": 5.545814,
        "direction_boundary": 4.361166,
        "core_momentum": 0.271636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172491
      },
      {
        "date": "2024-11-01",
        "close": 5.545814,
        "direction_boundary": 4.265944,
        "core_momentum": 0.30002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172314
      },
      {
        "date": "2024-11-08",
        "close": 5.594634,
        "direction_boundary": 4.351644,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172666
      },
      {
        "date": "2024-11-15",
        "close": 5.643452,
        "direction_boundary": 4.38021,
        "core_momentum": 0.288398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096355
      },
      {
        "date": "2024-11-22",
        "close": 5.584869,
        "direction_boundary": 4.408777,
        "core_momentum": 0.266762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093552
      },
      {
        "date": "2024-11-29",
        "close": 5.584869,
        "direction_boundary": 4.284988,
        "core_momentum": 0.303357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092697
      },
      {
        "date": "2024-12-06",
        "close": 5.623925,
        "direction_boundary": 4.246899,
        "core_momentum": 0.324243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089652
      },
      {
        "date": "2024-12-13",
        "close": 5.487232,
        "direction_boundary": 4.513521,
        "core_momentum": 0.215732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094001
      },
      {
        "date": "2024-12-20",
        "close": 5.506759,
        "direction_boundary": 4.475432,
        "core_momentum": 0.230442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093516
      },
      {
        "date": "2024-12-27",
        "close": 5.506759,
        "direction_boundary": 4.55161,
        "core_momentum": 0.209849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092704
      },
      {
        "date": "2025-01-03",
        "close": 5.370067,
        "direction_boundary": 4.780143,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085866
      },
      {
        "date": "2025-01-10",
        "close": 5.467704,
        "direction_boundary": 5.046764,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091059
      },
      {
        "date": "2025-01-17",
        "close": 5.409122,
        "direction_boundary": 5.227685,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091436
      },
      {
        "date": "2025-01-24",
        "close": 5.643452,
        "direction_boundary": 5.656185,
        "core_momentum": -0.002251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111323
      },
      {
        "date": "2025-01-31",
        "close": 5.66298,
        "direction_boundary": 5.513351,
        "core_momentum": 0.027139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111489
      },
      {
        "date": "2025-02-07",
        "close": 5.848491,
        "direction_boundary": 5.475263,
        "core_momentum": 0.068166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2025-02-14",
        "close": 5.750853,
        "direction_boundary": 5.646663,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118145
      },
      {
        "date": "2025-02-21",
        "close": 5.74109,
        "direction_boundary": 5.608573,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116629
      },
      {
        "date": "2025-02-28",
        "close": 5.672743,
        "direction_boundary": 5.532395,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117731
      },
      {
        "date": "2025-03-07",
        "close": 5.594634,
        "direction_boundary": 5.532395,
        "core_momentum": 0.01125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115181
      },
      {
        "date": "2025-03-14",
        "close": 5.653216,
        "direction_boundary": 5.456218,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115886
      },
      {
        "date": "2025-03-21",
        "close": 5.604396,
        "direction_boundary": 5.513351,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115206
      },
      {
        "date": "2025-03-28",
        "close": 5.526287,
        "direction_boundary": 5.484785,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116508
      },
      {
        "date": "2025-04-04",
        "close": 5.487232,
        "direction_boundary": 5.560963,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116752
      },
      {
        "date": "2025-04-11",
        "close": 5.06739,
        "direction_boundary": 5.484785,
        "core_momentum": -0.076101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2025-04-18",
        "close": 5.213847,
        "direction_boundary": 5.427652,
        "core_momentum": -0.039392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165425
      },
      {
        "date": "2025-04-25",
        "close": 5.184556,
        "direction_boundary": 5.513351,
        "core_momentum": -0.059636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2025-05-02",
        "close": 5.272429,
        "direction_boundary": 5.484785,
        "core_momentum": -0.038717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2025-05-09",
        "close": 5.252902,
        "direction_boundary": 5.475263,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162165
      },
      {
        "date": "2025-05-16",
        "close": 5.204083,
        "direction_boundary": 6.056117,
        "core_momentum": -0.14069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2025-05-23",
        "close": 5.340775,
        "direction_boundary": 5.932328,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2025-05-30",
        "close": 5.291957,
        "direction_boundary": 5.86583,
        "core_momentum": -0.097833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2025-06-06",
        "close": 5.222294,
        "direction_boundary": 5.749675,
        "core_momentum": -0.091724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2025-06-13",
        "close": 5.281864,
        "direction_boundary": 5.807753,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2025-06-20",
        "close": 5.36129,
        "direction_boundary": 5.84647,
        "core_momentum": -0.082987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-06-27",
        "close": 5.321577,
        "direction_boundary": 5.885189,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-07-04",
        "close": 5.381147,
        "direction_boundary": 6.059422,
        "core_momentum": -0.111937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163515
      },
      {
        "date": "2025-07-11",
        "close": 5.48043,
        "direction_boundary": 6.001344,
        "core_momentum": -0.0868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163573
      },
      {
        "date": "2025-07-18",
        "close": 5.450645,
        "direction_boundary": 6.001344,
        "core_momentum": -0.091763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163032
      },
      {
        "date": "2025-07-25",
        "close": 5.381147,
        "direction_boundary": 5.943266,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152125
      },
      {
        "date": "2025-08-01",
        "close": 5.42086,
        "direction_boundary": 5.914228,
        "core_momentum": -0.083421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152491
      },
      {
        "date": "2025-08-08",
        "close": 5.410932,
        "direction_boundary": 5.769034,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144444
      },
      {
        "date": "2025-08-15",
        "close": 5.460573,
        "direction_boundary": 5.788393,
        "core_momentum": -0.056634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143954
      },
      {
        "date": "2025-08-22",
        "close": 5.490358,
        "direction_boundary": 5.710957,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144323
      },
      {
        "date": "2025-08-29",
        "close": 5.430788,
        "direction_boundary": 5.730316,
        "core_momentum": -0.052271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144179
      },
      {
        "date": "2025-09-05",
        "close": 5.410932,
        "direction_boundary": 5.604481,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143144
      },
      {
        "date": "2025-09-12",
        "close": 5.460573,
        "direction_boundary": 5.63352,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142945
      },
      {
        "date": "2025-09-19",
        "close": 5.490358,
        "direction_boundary": 5.701277,
        "core_momentum": -0.036995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142836
      },
      {
        "date": "2025-09-26",
        "close": 5.669068,
        "direction_boundary": 5.720636,
        "core_momentum": -0.009014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148467
      },
      {
        "date": "2025-10-03",
        "close": 5.669068,
        "direction_boundary": 5.701277,
        "core_momentum": -0.005649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148021
      },
      {
        "date": "2025-10-10",
        "close": 5.609498,
        "direction_boundary": 5.710957,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093536
      },
      {
        "date": "2025-10-17",
        "close": 5.460573,
        "direction_boundary": 5.720636,
        "core_momentum": -0.045461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095935
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 5.545814,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097876
      },
      {
        "date": "2025-10-31",
        "close": 5.56,
        "direction_boundary": 5.545814,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09578
      },
      {
        "date": "2025-11-07",
        "close": 5.54,
        "direction_boundary": 5.594634,
        "core_momentum": -0.009765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095767
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "direction_boundary": 5.643452,
        "core_momentum": -0.023647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094988
      },
      {
        "date": "2025-11-21",
        "close": 5.46,
        "direction_boundary": 5.584869,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089766
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "direction_boundary": 5.584869,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088655
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 5.623925,
        "core_momentum": -0.032704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087071
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "direction_boundary": 5.487232,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086989
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "direction_boundary": 5.506759,
        "core_momentum": 0.007852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085553
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "direction_boundary": 5.506759,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084957
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "direction_boundary": 5.370067,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085625
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "direction_boundary": 5.467704,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085482
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "direction_boundary": 5.409122,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085768
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "direction_boundary": 5.643452,
        "core_momentum": -0.005928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083474
      },
      {
        "date": "2026-01-30",
        "close": 5.53,
        "direction_boundary": 5.66298,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085879
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "direction_boundary": 5.848491,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085807
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "direction_boundary": 5.750853,
        "core_momentum": -0.033187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085087
      },
      {
        "date": "2026-02-20",
        "close": 5.57,
        "direction_boundary": 5.74109,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08483
      },
      {
        "date": "2026-02-27",
        "close": 5.46,
        "direction_boundary": 5.672743,
        "core_momentum": -0.037503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088134
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 5.594634,
        "core_momentum": -0.052664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097361
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 5.653216,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098326
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 5.604396,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097942
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "direction_boundary": 5.526287,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099027
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "direction_boundary": 5.487232,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2026-04-10",
        "close": 5.170755,
        "direction_boundary": 5.06739,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100455
      },
      {
        "date": "2026-04-17",
        "close": 5.170755,
        "direction_boundary": 5.213847,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "direction_boundary": 5.184556,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091518
      },
      {
        "date": "2026-05-01",
        "close": 5.298792,
        "direction_boundary": 5.272429,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094618
      },
      {
        "date": "2026-05-08",
        "close": 5.308641,
        "direction_boundary": 5.252902,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094719
      },
      {
        "date": "2026-05-15",
        "close": 5.338189,
        "direction_boundary": 5.204083,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095064
      },
      {
        "date": "2026-05-22",
        "close": 5.298792,
        "direction_boundary": 5.340775,
        "core_momentum": -0.007861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094809
      },
      {
        "date": "2026-05-29",
        "close": 5.269245,
        "direction_boundary": 5.291957,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094738
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 5.222294,
        "core_momentum": -0.000439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095035
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 5.281864,
        "core_momentum": -0.007926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093653
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 5.36129,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092505
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 5.321577,
        "core_momentum": -0.022846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092046
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "direction_boundary": 5.381147,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093657
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "direction_boundary": 5.48043,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094329
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 5.450645,
        "core_momentum": -0.040481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094589
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "direction_boundary": 5.381147,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094402
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 5.42086,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093442
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 5.410932,
        "core_momentum": -0.057464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2735,
        "volume": 682700
      },
      {
        "date": "2023-08-25",
        "close": 4.094654,
        "volume": 330800
      },
      {
        "date": "2023-09-01",
        "close": 4.235849,
        "volume": 429100
      },
      {
        "date": "2023-09-08",
        "close": 4.047589,
        "volume": 129600
      },
      {
        "date": "2023-09-15",
        "close": 3.991111,
        "volume": 486900
      },
      {
        "date": "2023-09-22",
        "close": 4.009937,
        "volume": 123400
      },
      {
        "date": "2023-09-29",
        "close": 3.953458,
        "volume": 230900
      },
      {
        "date": "2023-10-06",
        "close": 3.981698,
        "volume": 239200
      },
      {
        "date": "2023-10-13",
        "close": 4.151678,
        "volume": 313500
      },
      {
        "date": "2023-10-20",
        "close": 4.256421,
        "volume": 132200
      },
      {
        "date": "2023-10-27",
        "close": 4.361166,
        "volume": 263800
      },
      {
        "date": "2023-11-03",
        "close": 4.265944,
        "volume": 239400
      },
      {
        "date": "2023-11-10",
        "close": 4.351644,
        "volume": 170100
      },
      {
        "date": "2023-11-17",
        "close": 4.38021,
        "volume": 224300
      },
      {
        "date": "2023-11-24",
        "close": 4.408777,
        "volume": 312500
      },
      {
        "date": "2023-12-01",
        "close": 4.284988,
        "volume": 344500
      },
      {
        "date": "2023-12-08",
        "close": 4.246899,
        "volume": 349100
      },
      {
        "date": "2023-12-15",
        "close": 4.513521,
        "volume": 379700
      },
      {
        "date": "2023-12-22",
        "close": 4.475432,
        "volume": 160400
      },
      {
        "date": "2023-12-29",
        "close": 4.55161,
        "volume": 278300
      },
      {
        "date": "2024-01-05",
        "close": 4.780143,
        "volume": 581100
      },
      {
        "date": "2024-01-12",
        "close": 5.046764,
        "volume": 560200
      },
      {
        "date": "2024-01-19",
        "close": 5.227685,
        "volume": 627800
      },
      {
        "date": "2024-01-26",
        "close": 5.656185,
        "volume": 770200
      },
      {
        "date": "2024-02-02",
        "close": 5.513351,
        "volume": 803800
      },
      {
        "date": "2024-02-09",
        "close": 5.475263,
        "volume": 220900
      },
      {
        "date": "2024-02-16",
        "close": 5.646663,
        "volume": 395400
      },
      {
        "date": "2024-02-23",
        "close": 5.608573,
        "volume": 438300
      },
      {
        "date": "2024-03-01",
        "close": 5.532395,
        "volume": 436800
      },
      {
        "date": "2024-03-08",
        "close": 5.532395,
        "volume": 184800
      },
      {
        "date": "2024-03-15",
        "close": 5.456218,
        "volume": 323700
      },
      {
        "date": "2024-03-22",
        "close": 5.513351,
        "volume": 362600
      },
      {
        "date": "2024-03-29",
        "close": 5.484785,
        "volume": 227300
      },
      {
        "date": "2024-04-05",
        "close": 5.560963,
        "volume": 324000
      },
      {
        "date": "2024-04-12",
        "close": 5.484785,
        "volume": 226900
      },
      {
        "date": "2024-04-19",
        "close": 5.427652,
        "volume": 268000
      },
      {
        "date": "2024-04-26",
        "close": 5.513351,
        "volume": 230000
      },
      {
        "date": "2024-05-03",
        "close": 5.484785,
        "volume": 329000
      },
      {
        "date": "2024-05-10",
        "close": 5.475263,
        "volume": 293600
      },
      {
        "date": "2024-05-17",
        "close": 6.056117,
        "volume": 1683200
      },
      {
        "date": "2024-05-24",
        "close": 5.932328,
        "volume": 712200
      },
      {
        "date": "2024-05-31",
        "close": 5.86583,
        "volume": 508400
      },
      {
        "date": "2024-06-07",
        "close": 5.749675,
        "volume": 418900
      },
      {
        "date": "2024-06-14",
        "close": 5.807753,
        "volume": 498400
      },
      {
        "date": "2024-06-21",
        "close": 5.84647,
        "volume": 438600
      },
      {
        "date": "2024-06-28",
        "close": 5.885189,
        "volume": 527500
      },
      {
        "date": "2024-07-05",
        "close": 6.059422,
        "volume": 1203700
      },
      {
        "date": "2024-07-12",
        "close": 6.001344,
        "volume": 310100
      },
      {
        "date": "2024-07-19",
        "close": 6.001344,
        "volume": 479700
      },
      {
        "date": "2024-07-26",
        "close": 5.943266,
        "volume": 314000
      },
      {
        "date": "2024-08-02",
        "close": 5.914228,
        "volume": 243700
      },
      {
        "date": "2024-08-09",
        "close": 5.769034,
        "volume": 570200
      },
      {
        "date": "2024-08-16",
        "close": 5.788393,
        "volume": 196700
      },
      {
        "date": "2024-08-23",
        "close": 5.710957,
        "volume": 194800
      },
      {
        "date": "2024-08-30",
        "close": 5.730316,
        "volume": 200500
      },
      {
        "date": "2024-09-06",
        "close": 5.604481,
        "volume": 168200
      },
      {
        "date": "2024-09-13",
        "close": 5.63352,
        "volume": 200200
      },
      {
        "date": "2024-09-20",
        "close": 5.701277,
        "volume": 111700
      },
      {
        "date": "2024-09-27",
        "close": 5.720636,
        "volume": 166400
      },
      {
        "date": "2024-10-04",
        "close": 5.701277,
        "volume": 71500
      },
      {
        "date": "2024-10-11",
        "close": 5.710957,
        "volume": 68900
      },
      {
        "date": "2024-10-18",
        "close": 5.720636,
        "volume": 170500
      },
      {
        "date": "2024-10-25",
        "close": 5.545814,
        "volume": 210600
      },
      {
        "date": "2024-11-01",
        "close": 5.545814,
        "volume": 147200
      },
      {
        "date": "2024-11-08",
        "close": 5.594634,
        "volume": 215300
      },
      {
        "date": "2024-11-15",
        "close": 5.643452,
        "volume": 143100
      },
      {
        "date": "2024-11-22",
        "close": 5.584869,
        "volume": 87600
      },
      {
        "date": "2024-11-29",
        "close": 5.584869,
        "volume": 239100
      },
      {
        "date": "2024-12-06",
        "close": 5.623925,
        "volume": 452500
      },
      {
        "date": "2024-12-13",
        "close": 5.487232,
        "volume": 376300
      },
      {
        "date": "2024-12-20",
        "close": 5.506759,
        "volume": 199400
      },
      {
        "date": "2024-12-27",
        "close": 5.506759,
        "volume": 66900
      },
      {
        "date": "2025-01-03",
        "close": 5.370067,
        "volume": 369800
      },
      {
        "date": "2025-01-10",
        "close": 5.467704,
        "volume": 128200
      },
      {
        "date": "2025-01-17",
        "close": 5.409122,
        "volume": 199200
      },
      {
        "date": "2025-01-24",
        "close": 5.643452,
        "volume": 243200
      },
      {
        "date": "2025-01-31",
        "close": 5.66298,
        "volume": 42800
      },
      {
        "date": "2025-02-07",
        "close": 5.848491,
        "volume": 353700
      },
      {
        "date": "2025-02-14",
        "close": 5.750853,
        "volume": 118000
      },
      {
        "date": "2025-02-21",
        "close": 5.74109,
        "volume": 146400
      },
      {
        "date": "2025-02-28",
        "close": 5.672743,
        "volume": 165000
      },
      {
        "date": "2025-03-07",
        "close": 5.594634,
        "volume": 118200
      },
      {
        "date": "2025-03-14",
        "close": 5.653216,
        "volume": 222400
      },
      {
        "date": "2025-03-21",
        "close": 5.604396,
        "volume": 103900
      },
      {
        "date": "2025-03-28",
        "close": 5.526287,
        "volume": 114600
      },
      {
        "date": "2025-04-04",
        "close": 5.487232,
        "volume": 71600
      },
      {
        "date": "2025-04-11",
        "close": 5.06739,
        "volume": 264900
      },
      {
        "date": "2025-04-18",
        "close": 5.213847,
        "volume": 150900
      },
      {
        "date": "2025-04-25",
        "close": 5.184556,
        "volume": 66800
      },
      {
        "date": "2025-05-02",
        "close": 5.272429,
        "volume": 128200
      },
      {
        "date": "2025-05-09",
        "close": 5.252902,
        "volume": 233700
      },
      {
        "date": "2025-05-16",
        "close": 5.204083,
        "volume": 166400
      },
      {
        "date": "2025-05-23",
        "close": 5.340775,
        "volume": 156400
      },
      {
        "date": "2025-05-30",
        "close": 5.291957,
        "volume": 110700
      },
      {
        "date": "2025-06-06",
        "close": 5.222294,
        "volume": 108000
      },
      {
        "date": "2025-06-13",
        "close": 5.281864,
        "volume": 63900
      },
      {
        "date": "2025-06-20",
        "close": 5.36129,
        "volume": 122500
      },
      {
        "date": "2025-06-27",
        "close": 5.321577,
        "volume": 20500
      },
      {
        "date": "2025-07-04",
        "close": 5.381147,
        "volume": 105700
      },
      {
        "date": "2025-07-11",
        "close": 5.48043,
        "volume": 222800
      },
      {
        "date": "2025-07-18",
        "close": 5.450645,
        "volume": 142100
      },
      {
        "date": "2025-07-25",
        "close": 5.381147,
        "volume": 235800
      },
      {
        "date": "2025-08-01",
        "close": 5.42086,
        "volume": 266300
      },
      {
        "date": "2025-08-08",
        "close": 5.410932,
        "volume": 6100
      },
      {
        "date": "2025-08-15",
        "close": 5.460573,
        "volume": 226400
      },
      {
        "date": "2025-08-22",
        "close": 5.490358,
        "volume": 219400
      },
      {
        "date": "2025-08-29",
        "close": 5.430788,
        "volume": 149900
      },
      {
        "date": "2025-09-05",
        "close": 5.410932,
        "volume": 117600
      },
      {
        "date": "2025-09-12",
        "close": 5.460573,
        "volume": 275300
      },
      {
        "date": "2025-09-19",
        "close": 5.490358,
        "volume": 95600
      },
      {
        "date": "2025-09-26",
        "close": 5.669068,
        "volume": 250700
      },
      {
        "date": "2025-10-03",
        "close": 5.669068,
        "volume": 81300
      },
      {
        "date": "2025-10-10",
        "close": 5.609498,
        "volume": 250600
      },
      {
        "date": "2025-10-17",
        "close": 5.460573,
        "volume": 283100
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 38600
      },
      {
        "date": "2025-10-31",
        "close": 5.56,
        "volume": 168200
      },
      {
        "date": "2025-11-07",
        "close": 5.54,
        "volume": 135900
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "volume": 149700
      },
      {
        "date": "2025-11-21",
        "close": 5.46,
        "volume": 153600
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "volume": 144400
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 218800
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "volume": 134300
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "volume": 256600
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "volume": 118000
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "volume": 165500
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "volume": 190000
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "volume": 278800
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "volume": 111600
      },
      {
        "date": "2026-01-30",
        "close": 5.53,
        "volume": 241600
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "volume": 177300
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "volume": 201000
      },
      {
        "date": "2026-02-20",
        "close": 5.57,
        "volume": 22500
      },
      {
        "date": "2026-02-27",
        "close": 5.46,
        "volume": 149700
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 235100
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 128300
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 44000
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "volume": 131100
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "volume": 66900
      },
      {
        "date": "2026-04-10",
        "close": 5.170755,
        "volume": 89900
      },
      {
        "date": "2026-04-17",
        "close": 5.170755,
        "volume": 142200
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "volume": 121400
      },
      {
        "date": "2026-05-01",
        "close": 5.298792,
        "volume": 155100
      },
      {
        "date": "2026-05-08",
        "close": 5.308641,
        "volume": 276800
      },
      {
        "date": "2026-05-15",
        "close": 5.338189,
        "volume": 77600
      },
      {
        "date": "2026-05-22",
        "close": 5.298792,
        "volume": 147400
      },
      {
        "date": "2026-05-29",
        "close": 5.269245,
        "volume": 27900
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 70900
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "volume": 21700
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "volume": 91500
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 108600
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "volume": 86400
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 70500
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 241200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.311839,
      "fair_value": 5.336952,
      "market_activity": -14.06006,
      "market_dynamics": 0.087744,
      "relative_strength": -9.071374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004836,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031552,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.026073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048178,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.031353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049262,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.022123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.646544
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.024138
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.004858
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.018051
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.016364
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.069519
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.022642
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037516
      }
    ]
  }
}