{
  "ticker": {
    "uuid": "ce775e12-c466-40a9-8d12-68a5b2a17d2e",
    "symbol": "PUBM",
    "name": "Pubmatic\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.93,
    "boundary_margin": 0.626715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.668277,
    "volatility_stability": 1.1342,
    "risk_context": 0.1496,
    "current_regime": {
      "move": 0.411111,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.903,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.29,
        "direction_boundary": 21.02,
        "core_momentum": -0.415319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741877
      },
      {
        "date": "2023-08-25",
        "close": 12.91,
        "direction_boundary": 20.15,
        "core_momentum": -0.359305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73221
      },
      {
        "date": "2023-09-01",
        "close": 14.225,
        "direction_boundary": 18.87,
        "core_momentum": -0.246158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730276
      },
      {
        "date": "2023-09-08",
        "close": 12.93,
        "direction_boundary": 19.04,
        "core_momentum": -0.320903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739311
      },
      {
        "date": "2023-09-15",
        "close": 12.53,
        "direction_boundary": 17.0,
        "core_momentum": -0.262941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740306
      },
      {
        "date": "2023-09-22",
        "close": 11.72,
        "direction_boundary": 16.25,
        "core_momentum": -0.278769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743294
      },
      {
        "date": "2023-09-29",
        "close": 12.1,
        "direction_boundary": 16.63,
        "core_momentum": -0.272399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744671
      },
      {
        "date": "2023-10-06",
        "close": 12.03,
        "direction_boundary": 18.23,
        "core_momentum": -0.340099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744546
      },
      {
        "date": "2023-10-13",
        "close": 12.01,
        "direction_boundary": 16.68,
        "core_momentum": -0.279976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743165
      },
      {
        "date": "2023-10-20",
        "close": 11.69,
        "direction_boundary": 17.89,
        "core_momentum": -0.346562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743675
      },
      {
        "date": "2023-10-27",
        "close": 11.26,
        "direction_boundary": 17.3,
        "core_momentum": -0.349133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744189
      },
      {
        "date": "2023-11-03",
        "close": 12.15,
        "direction_boundary": 16.32,
        "core_momentum": -0.255515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735404
      },
      {
        "date": "2023-11-10",
        "close": 14.955,
        "direction_boundary": 16.18,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723324
      },
      {
        "date": "2023-11-17",
        "close": 15.92,
        "direction_boundary": 15.06,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723158
      },
      {
        "date": "2023-11-24",
        "close": 16.33,
        "direction_boundary": 15.45,
        "core_momentum": 0.056958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720449
      },
      {
        "date": "2023-12-01",
        "close": 17.14,
        "direction_boundary": 15.84,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718518
      },
      {
        "date": "2023-12-08",
        "close": 17.11,
        "direction_boundary": 13.41,
        "core_momentum": 0.275913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716554
      },
      {
        "date": "2023-12-15",
        "close": 17.41,
        "direction_boundary": 12.97,
        "core_momentum": 0.342328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716723
      },
      {
        "date": "2023-12-22",
        "close": 16.65,
        "direction_boundary": 12.615,
        "core_momentum": 0.319857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717723
      },
      {
        "date": "2023-12-29",
        "close": 16.31,
        "direction_boundary": 12.81,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718079
      },
      {
        "date": "2024-01-05",
        "close": 14.86,
        "direction_boundary": 13.2,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724855
      },
      {
        "date": "2024-01-12",
        "close": 14.95,
        "direction_boundary": 14.19,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706527
      },
      {
        "date": "2024-01-19",
        "close": 14.89,
        "direction_boundary": 14.4,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705801
      },
      {
        "date": "2024-01-26",
        "close": 15.38,
        "direction_boundary": 15.18,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703744
      },
      {
        "date": "2024-02-02",
        "close": 15.22,
        "direction_boundary": 16.27,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703636
      },
      {
        "date": "2024-02-09",
        "close": 15.84,
        "direction_boundary": 15.05,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457551
      },
      {
        "date": "2024-02-16",
        "close": 17.19,
        "direction_boundary": 16.98,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451603
      },
      {
        "date": "2024-02-23",
        "close": 16.36,
        "direction_boundary": 15.18,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456449
      },
      {
        "date": "2024-03-01",
        "close": 21.07,
        "direction_boundary": 13.62,
        "core_momentum": 0.54699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556776
      },
      {
        "date": "2024-03-08",
        "close": 20.745,
        "direction_boundary": 12.95,
        "core_momentum": 0.601931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535669
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "direction_boundary": 13.12,
        "core_momentum": 0.745427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541962
      },
      {
        "date": "2024-03-22",
        "close": 23.3,
        "direction_boundary": 13.63,
        "core_momentum": 0.709464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526345
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "direction_boundary": 13.82,
        "core_momentum": 0.716353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526413
      },
      {
        "date": "2024-04-05",
        "close": 23.69,
        "direction_boundary": 13.88,
        "core_momentum": 0.706772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525904
      },
      {
        "date": "2024-04-12",
        "close": 22.86,
        "direction_boundary": 14.25,
        "core_momentum": 0.604211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531572
      },
      {
        "date": "2024-04-19",
        "close": 21.61,
        "direction_boundary": 14.08,
        "core_momentum": 0.534801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538761
      },
      {
        "date": "2024-04-26",
        "close": 23.21,
        "direction_boundary": 13.66,
        "core_momentum": 0.699122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535211
      },
      {
        "date": "2024-05-03",
        "close": 23.43,
        "direction_boundary": 12.15,
        "core_momentum": 0.928395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2024-05-10",
        "close": 22.49,
        "direction_boundary": 15.26,
        "core_momentum": 0.473788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468568
      },
      {
        "date": "2024-05-17",
        "close": 24.02,
        "direction_boundary": 16.26,
        "core_momentum": 0.477245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469246
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "direction_boundary": 17.1,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470505
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "direction_boundary": 18.17,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485813
      },
      {
        "date": "2024-06-07",
        "close": 21.12,
        "direction_boundary": 18.81,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489743
      },
      {
        "date": "2024-06-14",
        "close": 21.22,
        "direction_boundary": 19.08,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489577
      },
      {
        "date": "2024-06-21",
        "close": 19.89,
        "direction_boundary": 18.43,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494633
      },
      {
        "date": "2024-06-28",
        "close": 20.31,
        "direction_boundary": 18.28,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493371
      },
      {
        "date": "2024-07-05",
        "close": 19.82,
        "direction_boundary": 17.24,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473909
      },
      {
        "date": "2024-07-12",
        "close": 20.2,
        "direction_boundary": 19.2,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473974
      },
      {
        "date": "2024-07-19",
        "close": 21.28,
        "direction_boundary": 18.59,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47666
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "direction_boundary": 19.49,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478856
      },
      {
        "date": "2024-08-02",
        "close": 20.04,
        "direction_boundary": 19.48,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508848
      },
      {
        "date": "2024-08-09",
        "close": 14.06,
        "direction_boundary": 13.3,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715304
      },
      {
        "date": "2024-08-16",
        "close": 13.63,
        "direction_boundary": 12.29,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705097
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "direction_boundary": 12.91,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738763
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "direction_boundary": 14.225,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641737
      },
      {
        "date": "2024-09-06",
        "close": 14.51,
        "direction_boundary": 12.93,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647268
      },
      {
        "date": "2024-09-13",
        "close": 14.58,
        "direction_boundary": 12.53,
        "core_momentum": 0.163607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627389
      },
      {
        "date": "2024-09-20",
        "close": 14.52,
        "direction_boundary": 11.72,
        "core_momentum": 0.238908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625721
      },
      {
        "date": "2024-09-27",
        "close": 14.91,
        "direction_boundary": 12.1,
        "core_momentum": 0.232231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62683
      },
      {
        "date": "2024-10-04",
        "close": 14.77,
        "direction_boundary": 12.03,
        "core_momentum": 0.227764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6265
      },
      {
        "date": "2024-10-11",
        "close": 15.12,
        "direction_boundary": 12.01,
        "core_momentum": 0.258951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628555
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "direction_boundary": 11.69,
        "core_momentum": 0.307956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626853
      },
      {
        "date": "2024-10-25",
        "close": 14.79,
        "direction_boundary": 11.26,
        "core_momentum": 0.313499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615254
      },
      {
        "date": "2024-11-01",
        "close": 14.62,
        "direction_boundary": 12.15,
        "core_momentum": 0.203292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614115
      },
      {
        "date": "2024-11-08",
        "close": 15.61,
        "direction_boundary": 14.955,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623878
      },
      {
        "date": "2024-11-15",
        "close": 14.88,
        "direction_boundary": 15.92,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614626
      },
      {
        "date": "2024-11-22",
        "close": 16.18,
        "direction_boundary": 16.33,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630752
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "direction_boundary": 17.14,
        "core_momentum": -0.069428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623463
      },
      {
        "date": "2024-12-06",
        "close": 16.81,
        "direction_boundary": 17.11,
        "core_momentum": -0.017534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628741
      },
      {
        "date": "2024-12-13",
        "close": 16.3,
        "direction_boundary": 17.41,
        "core_momentum": -0.063756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629145
      },
      {
        "date": "2024-12-20",
        "close": 15.44,
        "direction_boundary": 16.65,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627486
      },
      {
        "date": "2024-12-27",
        "close": 15.1,
        "direction_boundary": 16.31,
        "core_momentum": -0.074188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626125
      },
      {
        "date": "2025-01-03",
        "close": 15.33,
        "direction_boundary": 14.86,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626881
      },
      {
        "date": "2025-01-10",
        "close": 14.095,
        "direction_boundary": 14.95,
        "core_momentum": -0.057191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633626
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "direction_boundary": 14.89,
        "core_momentum": -0.024849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629717
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "direction_boundary": 15.38,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626011
      },
      {
        "date": "2025-01-31",
        "close": 15.12,
        "direction_boundary": 15.22,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611301
      },
      {
        "date": "2025-02-07",
        "close": 16.43,
        "direction_boundary": 15.84,
        "core_momentum": 0.037247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374888
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "direction_boundary": 17.19,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378248
      },
      {
        "date": "2025-02-21",
        "close": 14.52,
        "direction_boundary": 16.36,
        "core_momentum": -0.112469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326689
      },
      {
        "date": "2025-02-28",
        "close": 10.63,
        "direction_boundary": 21.07,
        "core_momentum": -0.495491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538143
      },
      {
        "date": "2025-03-07",
        "close": 9.77,
        "direction_boundary": 20.745,
        "core_momentum": -0.529043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540948
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "direction_boundary": 22.9,
        "core_momentum": -0.586026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540531
      },
      {
        "date": "2025-03-21",
        "close": 9.75,
        "direction_boundary": 23.3,
        "core_momentum": -0.581545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543847
      },
      {
        "date": "2025-03-28",
        "close": 9.28,
        "direction_boundary": 23.72,
        "core_momentum": -0.608769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542358
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "direction_boundary": 23.69,
        "core_momentum": -0.651752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559341
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "direction_boundary": 22.86,
        "core_momentum": -0.629046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560037
      },
      {
        "date": "2025-04-18",
        "close": 9.13,
        "direction_boundary": 21.61,
        "core_momentum": -0.57751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574086
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "direction_boundary": 23.21,
        "core_momentum": -0.570875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592396
      },
      {
        "date": "2025-05-02",
        "close": 9.8,
        "direction_boundary": 23.43,
        "core_momentum": -0.581733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592374
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "direction_boundary": 22.49,
        "core_momentum": -0.506892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61337
      },
      {
        "date": "2025-05-16",
        "close": 11.42,
        "direction_boundary": 24.02,
        "core_momentum": -0.524563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613968
      },
      {
        "date": "2025-05-23",
        "close": 11.29,
        "direction_boundary": 23.75,
        "core_momentum": -0.524632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598845
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "direction_boundary": 21.9,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602765
      },
      {
        "date": "2025-06-06",
        "close": 12.06,
        "direction_boundary": 21.12,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59879
      },
      {
        "date": "2025-06-13",
        "close": 10.71,
        "direction_boundary": 21.22,
        "core_momentum": -0.495287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616241
      },
      {
        "date": "2025-06-20",
        "close": 11.02,
        "direction_boundary": 19.89,
        "core_momentum": -0.445953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616705
      },
      {
        "date": "2025-06-27",
        "close": 11.66,
        "direction_boundary": 20.31,
        "core_momentum": -0.425899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62395
      },
      {
        "date": "2025-07-04",
        "close": 12.82,
        "direction_boundary": 19.82,
        "core_momentum": -0.353179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639945
      },
      {
        "date": "2025-07-11",
        "close": 12.99,
        "direction_boundary": 20.2,
        "core_momentum": -0.356931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630646
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "direction_boundary": 21.28,
        "core_momentum": -0.413064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630713
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "direction_boundary": 22.4,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629528
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "direction_boundary": 20.04,
        "core_momentum": -0.44511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653473
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "direction_boundary": 14.06,
        "core_momentum": -0.222617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638981
      },
      {
        "date": "2025-08-15",
        "close": 8.37,
        "direction_boundary": 13.63,
        "core_momentum": -0.385913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72728
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "direction_boundary": 15.95,
        "core_momentum": -0.431348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736906
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "direction_boundary": 15.6,
        "core_momentum": -0.444231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605342
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "direction_boundary": 14.51,
        "core_momentum": -0.423156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596691
      },
      {
        "date": "2025-09-12",
        "close": 8.22,
        "direction_boundary": 14.58,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595948
      },
      {
        "date": "2025-09-19",
        "close": 8.63,
        "direction_boundary": 14.52,
        "core_momentum": -0.405647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598944
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "direction_boundary": 14.91,
        "core_momentum": -0.43729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596495
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 14.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57353
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "direction_boundary": 15.12,
        "core_momentum": -0.471561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577232
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "direction_boundary": 15.29,
        "core_momentum": -0.480052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566689
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "direction_boundary": 14.79,
        "core_momentum": -0.408384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569706
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 14.62,
        "core_momentum": -0.428181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572316
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "direction_boundary": 15.61,
        "core_momentum": -0.525945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562202
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "direction_boundary": 14.88,
        "core_momentum": -0.366263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66457
      },
      {
        "date": "2025-11-21",
        "close": 8.82,
        "direction_boundary": 16.18,
        "core_momentum": -0.454883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669676
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "direction_boundary": 15.95,
        "core_momentum": -0.43511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668033
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "direction_boundary": 16.81,
        "core_momentum": -0.453896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666823
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "direction_boundary": 16.3,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648397
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "direction_boundary": 15.44,
        "core_momentum": -0.428109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646844
      },
      {
        "date": "2025-12-26",
        "close": 8.98,
        "direction_boundary": 15.1,
        "core_momentum": -0.405298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641194
      },
      {
        "date": "2026-01-02",
        "close": 8.59,
        "direction_boundary": 15.33,
        "core_momentum": -0.439661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624497
      },
      {
        "date": "2026-01-09",
        "close": 8.37,
        "direction_boundary": 14.095,
        "core_momentum": -0.406172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623273
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "direction_boundary": 14.52,
        "core_momentum": -0.475895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63205
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "direction_boundary": 14.97,
        "core_momentum": -0.483634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631753
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "direction_boundary": 15.12,
        "core_momentum": -0.519841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613137
      },
      {
        "date": "2026-02-06",
        "close": 6.49,
        "direction_boundary": 16.43,
        "core_momentum": -0.604991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627349
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "direction_boundary": 15.7,
        "core_momentum": -0.583439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517182
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "direction_boundary": 14.52,
        "core_momentum": -0.547521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501299
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 10.63,
        "core_momentum": -0.238006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58526
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 9.77,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598559
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "direction_boundary": 9.48,
        "core_momentum": -0.152954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61604
      },
      {
        "date": "2026-03-20",
        "close": 7.985,
        "direction_boundary": 9.75,
        "core_momentum": -0.181026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611889
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "direction_boundary": 9.28,
        "core_momentum": -0.117457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611981
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "direction_boundary": 8.25,
        "core_momentum": 0.002424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612089
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "direction_boundary": 8.48,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607915
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "direction_boundary": 9.13,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639933
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "direction_boundary": 9.96,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628173
      },
      {
        "date": "2026-05-01",
        "close": 10.23,
        "direction_boundary": 9.8,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628936
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "direction_boundary": 11.09,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602493
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "direction_boundary": 11.42,
        "core_momentum": -0.148862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525343
      },
      {
        "date": "2026-05-22",
        "close": 10.36,
        "direction_boundary": 11.29,
        "core_momentum": -0.082374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522735
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "direction_boundary": 11.7,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545819
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "direction_boundary": 12.06,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546503
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 10.71,
        "core_momentum": 0.059757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54671
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 11.02,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544963
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "direction_boundary": 11.66,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563504
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "direction_boundary": 12.82,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562221
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "direction_boundary": 12.99,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559353
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "direction_boundary": 12.49,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547755
      },
      {
        "date": "2026-07-24",
        "close": 12.52,
        "direction_boundary": 12.72,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550068
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 11.12,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537859
      },
      {
        "date": "2026-08-07",
        "close": 17.78,
        "direction_boundary": 10.93,
        "core_momentum": 0.626715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.29,
        "volume": 2490902
      },
      {
        "date": "2023-08-25",
        "close": 12.91,
        "volume": 2157282
      },
      {
        "date": "2023-09-01",
        "close": 14.225,
        "volume": 2376240
      },
      {
        "date": "2023-09-08",
        "close": 12.93,
        "volume": 1540957
      },
      {
        "date": "2023-09-15",
        "close": 12.53,
        "volume": 1756705
      },
      {
        "date": "2023-09-22",
        "close": 11.72,
        "volume": 1457323
      },
      {
        "date": "2023-09-29",
        "close": 12.1,
        "volume": 1221474
      },
      {
        "date": "2023-10-06",
        "close": 12.03,
        "volume": 1413346
      },
      {
        "date": "2023-10-13",
        "close": 12.01,
        "volume": 1066996
      },
      {
        "date": "2023-10-20",
        "close": 11.69,
        "volume": 1322568
      },
      {
        "date": "2023-10-27",
        "close": 11.26,
        "volume": 1237075
      },
      {
        "date": "2023-11-03",
        "close": 12.15,
        "volume": 1388375
      },
      {
        "date": "2023-11-10",
        "close": 14.955,
        "volume": 3661054
      },
      {
        "date": "2023-11-17",
        "close": 15.92,
        "volume": 2030204
      },
      {
        "date": "2023-11-24",
        "close": 16.33,
        "volume": 1147465
      },
      {
        "date": "2023-12-01",
        "close": 17.14,
        "volume": 1835931
      },
      {
        "date": "2023-12-08",
        "close": 17.11,
        "volume": 2139905
      },
      {
        "date": "2023-12-15",
        "close": 17.41,
        "volume": 1895204
      },
      {
        "date": "2023-12-22",
        "close": 16.65,
        "volume": 1873716
      },
      {
        "date": "2023-12-29",
        "close": 16.31,
        "volume": 1070298
      },
      {
        "date": "2024-01-05",
        "close": 14.86,
        "volume": 1389925
      },
      {
        "date": "2024-01-12",
        "close": 14.95,
        "volume": 1370924
      },
      {
        "date": "2024-01-19",
        "close": 14.89,
        "volume": 1460570
      },
      {
        "date": "2024-01-26",
        "close": 15.38,
        "volume": 1979938
      },
      {
        "date": "2024-02-02",
        "close": 15.22,
        "volume": 1347438
      },
      {
        "date": "2024-02-09",
        "close": 15.84,
        "volume": 1257624
      },
      {
        "date": "2024-02-16",
        "close": 17.19,
        "volume": 2360667
      },
      {
        "date": "2024-02-23",
        "close": 16.36,
        "volume": 1569386
      },
      {
        "date": "2024-03-01",
        "close": 21.07,
        "volume": 7977791
      },
      {
        "date": "2024-03-08",
        "close": 20.745,
        "volume": 2516498
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "volume": 4682386
      },
      {
        "date": "2024-03-22",
        "close": 23.3,
        "volume": 2012744
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "volume": 1801586
      },
      {
        "date": "2024-04-05",
        "close": 23.69,
        "volume": 1627687
      },
      {
        "date": "2024-04-12",
        "close": 22.86,
        "volume": 1675125
      },
      {
        "date": "2024-04-19",
        "close": 21.61,
        "volume": 1555695
      },
      {
        "date": "2024-04-26",
        "close": 23.21,
        "volume": 1493156
      },
      {
        "date": "2024-05-03",
        "close": 23.43,
        "volume": 1158531
      },
      {
        "date": "2024-05-10",
        "close": 22.49,
        "volume": 2989054
      },
      {
        "date": "2024-05-17",
        "close": 24.02,
        "volume": 2478605
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "volume": 2103186
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "volume": 1742522
      },
      {
        "date": "2024-06-07",
        "close": 21.12,
        "volume": 2213260
      },
      {
        "date": "2024-06-14",
        "close": 21.22,
        "volume": 1495069
      },
      {
        "date": "2024-06-21",
        "close": 19.89,
        "volume": 2301702
      },
      {
        "date": "2024-06-28",
        "close": 20.31,
        "volume": 3439194
      },
      {
        "date": "2024-07-05",
        "close": 19.82,
        "volume": 1236478
      },
      {
        "date": "2024-07-12",
        "close": 20.2,
        "volume": 1998096
      },
      {
        "date": "2024-07-19",
        "close": 21.28,
        "volume": 1679667
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "volume": 1577823
      },
      {
        "date": "2024-08-02",
        "close": 20.04,
        "volume": 1225739
      },
      {
        "date": "2024-08-09",
        "close": 14.06,
        "volume": 6026974
      },
      {
        "date": "2024-08-16",
        "close": 13.63,
        "volume": 5402121
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "volume": 3893728
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "volume": 2368218
      },
      {
        "date": "2024-09-06",
        "close": 14.51,
        "volume": 1753031
      },
      {
        "date": "2024-09-13",
        "close": 14.58,
        "volume": 1748504
      },
      {
        "date": "2024-09-20",
        "close": 14.52,
        "volume": 2297294
      },
      {
        "date": "2024-09-27",
        "close": 14.91,
        "volume": 1452284
      },
      {
        "date": "2024-10-04",
        "close": 14.77,
        "volume": 1796307
      },
      {
        "date": "2024-10-11",
        "close": 15.12,
        "volume": 1541677
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "volume": 1381920
      },
      {
        "date": "2024-10-25",
        "close": 14.79,
        "volume": 1265354
      },
      {
        "date": "2024-11-01",
        "close": 14.62,
        "volume": 1305950
      },
      {
        "date": "2024-11-08",
        "close": 15.61,
        "volume": 1940725
      },
      {
        "date": "2024-11-15",
        "close": 14.88,
        "volume": 3223689
      },
      {
        "date": "2024-11-22",
        "close": 16.18,
        "volume": 3110580
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "volume": 1085911
      },
      {
        "date": "2024-12-06",
        "close": 16.81,
        "volume": 1788525
      },
      {
        "date": "2024-12-13",
        "close": 16.3,
        "volume": 1428085
      },
      {
        "date": "2024-12-20",
        "close": 15.44,
        "volume": 1780952
      },
      {
        "date": "2024-12-27",
        "close": 15.1,
        "volume": 756521
      },
      {
        "date": "2025-01-03",
        "close": 15.33,
        "volume": 978214
      },
      {
        "date": "2025-01-10",
        "close": 14.095,
        "volume": 1267436
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "volume": 1482131
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "volume": 1213012
      },
      {
        "date": "2025-01-31",
        "close": 15.12,
        "volume": 1445245
      },
      {
        "date": "2025-02-07",
        "close": 16.43,
        "volume": 1394200
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "volume": 2091392
      },
      {
        "date": "2025-02-21",
        "close": 14.52,
        "volume": 1447809
      },
      {
        "date": "2025-02-28",
        "close": 10.63,
        "volume": 3727417
      },
      {
        "date": "2025-03-07",
        "close": 9.77,
        "volume": 4937628
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "volume": 3248985
      },
      {
        "date": "2025-03-21",
        "close": 9.75,
        "volume": 3294863
      },
      {
        "date": "2025-03-28",
        "close": 9.28,
        "volume": 2598004
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "volume": 3068649
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "volume": 3152259
      },
      {
        "date": "2025-04-18",
        "close": 9.13,
        "volume": 2729464
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "volume": 2755645
      },
      {
        "date": "2025-05-02",
        "close": 9.8,
        "volume": 2340139
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "volume": 4518054
      },
      {
        "date": "2025-05-16",
        "close": 11.42,
        "volume": 3377744
      },
      {
        "date": "2025-05-23",
        "close": 11.29,
        "volume": 2649999
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "volume": 2446361
      },
      {
        "date": "2025-06-06",
        "close": 12.06,
        "volume": 3117775
      },
      {
        "date": "2025-06-13",
        "close": 10.71,
        "volume": 2271083
      },
      {
        "date": "2025-06-20",
        "close": 11.02,
        "volume": 2863560
      },
      {
        "date": "2025-06-27",
        "close": 11.66,
        "volume": 3225981
      },
      {
        "date": "2025-07-04",
        "close": 12.82,
        "volume": 1782666
      },
      {
        "date": "2025-07-11",
        "close": 12.99,
        "volume": 2980692
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "volume": 2436478
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "volume": 2047503
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "volume": 3189583
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "volume": 2675936
      },
      {
        "date": "2025-08-15",
        "close": 8.37,
        "volume": 8612514
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "volume": 4604907
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "volume": 2437094
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "volume": 1630295
      },
      {
        "date": "2025-09-12",
        "close": 8.22,
        "volume": 2954364
      },
      {
        "date": "2025-09-19",
        "close": 8.63,
        "volume": 3457656
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "volume": 2230725
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 2477756
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "volume": 4814067
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "volume": 2905552
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "volume": 2581310
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 2478362
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "volume": 3916824
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "volume": 12770347
      },
      {
        "date": "2025-11-21",
        "close": 8.82,
        "volume": 3650238
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "volume": 2889488
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "volume": 2643403
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "volume": 3165983
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "volume": 3119902
      },
      {
        "date": "2025-12-26",
        "close": 8.98,
        "volume": 1226027
      },
      {
        "date": "2026-01-02",
        "close": 8.59,
        "volume": 1669203
      },
      {
        "date": "2026-01-09",
        "close": 8.37,
        "volume": 2244450
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "volume": 3004572
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "volume": 2073149
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "volume": 2527007
      },
      {
        "date": "2026-02-06",
        "close": 6.49,
        "volume": 4544405
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "volume": 3556808
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "volume": 2221748
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 5796638
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 6276102
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "volume": 3601004
      },
      {
        "date": "2026-03-20",
        "close": 7.985,
        "volume": 2738906
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "volume": 4239124
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "volume": 2619995
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "volume": 3045958
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "volume": 3308997
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "volume": 2717467
      },
      {
        "date": "2026-05-01",
        "close": 10.23,
        "volume": 3083262
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "volume": 4080156
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "volume": 4796347
      },
      {
        "date": "2026-05-22",
        "close": 10.36,
        "volume": 3006294
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "volume": 3461028
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "volume": 3916507
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 2388869
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 1964046
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "volume": 3647808
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "volume": 2729055
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "volume": 1959775
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "volume": 2341226
      },
      {
        "date": "2026-07-24",
        "close": 12.52,
        "volume": 2320068
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 1614226
      },
      {
        "date": "2026-08-07",
        "close": 17.78,
        "volume": 5570954
      }
    ],
    "sharemaestro_context": {
      "trend": 10.062833,
      "fair_value": 13.448365,
      "market_activity": 85.528936,
      "market_dynamics": 0.853176,
      "relative_strength": 66.616551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006289,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.343291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.308393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.09995,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.212406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.072721
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.478344
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.074488
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.121586
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.411111
      }
    ]
  }
}