{
  "ticker": {
    "uuid": "ce77ea84-f6db-42fe-8413-c3b1a47ccc5e",
    "symbol": "6516",
    "name": "Sanyo Denki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3220.500977,
    "boundary_margin": 0.819593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495655,
    "volatility_stability": 0.9952,
    "risk_context": 0.2018,
    "current_regime": {
      "move": 1.502661,
      "interruption": -0.267473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2177.641113,
        "direction_boundary": 1685.007813,
        "core_momentum": 0.292363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235372
      },
      {
        "date": "2023-08-25",
        "close": 2180.77002,
        "direction_boundary": 1660.58728,
        "core_momentum": 0.313252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2023-09-01",
        "close": 2224.572998,
        "direction_boundary": 1605.641357,
        "core_momentum": 0.385473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235007
      },
      {
        "date": "2023-09-08",
        "close": 2193.285156,
        "direction_boundary": 1627.009155,
        "core_momentum": 0.348047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234399
      },
      {
        "date": "2023-09-15",
        "close": 2199.54248,
        "direction_boundary": 1559.853149,
        "core_momentum": 0.410096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22635
      },
      {
        "date": "2023-09-22",
        "close": 2115.064941,
        "direction_boundary": 1569.010864,
        "core_momentum": 0.348024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232675
      },
      {
        "date": "2023-09-29",
        "close": 2161.964844,
        "direction_boundary": 1526.194824,
        "core_momentum": 0.416572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226454
      },
      {
        "date": "2023-10-06",
        "close": 1991.283813,
        "direction_boundary": 1567.944946,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252946
      },
      {
        "date": "2023-10-13",
        "close": 2070.30249,
        "direction_boundary": 1498.361572,
        "core_momentum": 0.381711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257309
      },
      {
        "date": "2023-10-20",
        "close": 1956.515259,
        "direction_boundary": 1490.630249,
        "core_momentum": 0.312542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27035
      },
      {
        "date": "2023-10-27",
        "close": 1972.319092,
        "direction_boundary": 1629.796875,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224553
      },
      {
        "date": "2023-11-03",
        "close": 1770.030029,
        "direction_boundary": 1812.26001,
        "core_momentum": -0.023302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26782
      },
      {
        "date": "2023-11-10",
        "close": 1864.852905,
        "direction_boundary": 1908.130371,
        "core_momentum": -0.022681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268841
      },
      {
        "date": "2023-11-17",
        "close": 1852.209839,
        "direction_boundary": 1892.667358,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262172
      },
      {
        "date": "2023-11-24",
        "close": 1896.460815,
        "direction_boundary": 1905.03772,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257424
      },
      {
        "date": "2023-12-01",
        "close": 1915.425293,
        "direction_boundary": 1871.019287,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257921
      },
      {
        "date": "2023-12-08",
        "close": 1830.084595,
        "direction_boundary": 1864.834106,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2023-12-15",
        "close": 1902.782227,
        "direction_boundary": 1840.093506,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26205
      },
      {
        "date": "2023-12-22",
        "close": 1909.10376,
        "direction_boundary": 1710.204346,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262229
      },
      {
        "date": "2023-12-29",
        "close": 1981.801392,
        "direction_boundary": 1772.056152,
        "core_momentum": 0.118363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26986
      },
      {
        "date": "2024-01-05",
        "close": 1950.193726,
        "direction_boundary": 1753.50061,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267207
      },
      {
        "date": "2024-01-12",
        "close": 1984.962158,
        "direction_boundary": 1781.334106,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269181
      },
      {
        "date": "2024-01-19",
        "close": 1969.158325,
        "direction_boundary": 1830.815552,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26918
      },
      {
        "date": "2024-01-26",
        "close": 2035.534424,
        "direction_boundary": 1846.278442,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274583
      },
      {
        "date": "2024-02-02",
        "close": 1947.032837,
        "direction_boundary": 1759.685913,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279862
      },
      {
        "date": "2024-02-09",
        "close": 1886.978394,
        "direction_boundary": 1775.148804,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281966
      },
      {
        "date": "2024-02-16",
        "close": 1947.032837,
        "direction_boundary": 1731.852539,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281029
      },
      {
        "date": "2024-02-23",
        "close": 1972.319092,
        "direction_boundary": 1741.130249,
        "core_momentum": 0.132781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281946
      },
      {
        "date": "2024-03-01",
        "close": 2177.769043,
        "direction_boundary": 1784.426636,
        "core_momentum": 0.220431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314773
      },
      {
        "date": "2024-03-08",
        "close": 2278.913574,
        "direction_boundary": 1843.185913,
        "core_momentum": 0.236399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320507
      },
      {
        "date": "2024-03-15",
        "close": 2168.286621,
        "direction_boundary": 1778.241211,
        "core_momentum": 0.219343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328265
      },
      {
        "date": "2024-03-22",
        "close": 2231.501953,
        "direction_boundary": 1837.00061,
        "core_momentum": 0.214753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325786
      },
      {
        "date": "2024-03-29",
        "close": 2268.035889,
        "direction_boundary": 1924.20874,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325187
      },
      {
        "date": "2024-04-05",
        "close": 2194.564209,
        "direction_boundary": 1871.019409,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306332
      },
      {
        "date": "2024-04-12",
        "close": 2328.729736,
        "direction_boundary": 1902.307129,
        "core_momentum": 0.224161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312274
      },
      {
        "date": "2024-04-19",
        "close": 2191.370117,
        "direction_boundary": 1902.307129,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313994
      },
      {
        "date": "2024-04-26",
        "close": 2341.507324,
        "direction_boundary": 2115.064941,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2024-05-03",
        "close": 2427.756592,
        "direction_boundary": 2083.777344,
        "core_momentum": 0.165075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2024-05-10",
        "close": 2392.618408,
        "direction_boundary": 2190.156738,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2024-05-17",
        "close": 2322.34082,
        "direction_boundary": 2268.376465,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283122
      },
      {
        "date": "2024-05-24",
        "close": 2370.25708,
        "direction_boundary": 2359.111328,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2024-05-31",
        "close": 2303.174316,
        "direction_boundary": 2309.050537,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287488
      },
      {
        "date": "2024-06-07",
        "close": 2207.342041,
        "direction_boundary": 2327.823486,
        "core_momentum": -0.051757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28639
      },
      {
        "date": "2024-06-14",
        "close": 2242.480469,
        "direction_boundary": 2421.686768,
        "core_momentum": -0.074001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283037
      },
      {
        "date": "2024-06-21",
        "close": 2252.063965,
        "direction_boundary": 2424.815674,
        "core_momentum": -0.071243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28302
      },
      {
        "date": "2024-06-28",
        "close": 2325.5354,
        "direction_boundary": 2424.815674,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281957
      },
      {
        "date": "2024-07-05",
        "close": 2284.007813,
        "direction_boundary": 2340.338379,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282276
      },
      {
        "date": "2024-07-12",
        "close": 2328.729736,
        "direction_boundary": 2343.467285,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282427
      },
      {
        "date": "2024-07-19",
        "close": 2446.923096,
        "direction_boundary": 2324.694336,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287875
      },
      {
        "date": "2024-07-26",
        "close": 2341.507324,
        "direction_boundary": 2299.664307,
        "core_momentum": 0.018195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294404
      },
      {
        "date": "2024-08-02",
        "close": 2200.953125,
        "direction_boundary": 2302.792969,
        "core_momentum": -0.044224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301229
      },
      {
        "date": "2024-08-09",
        "close": 2252.063965,
        "direction_boundary": 2280.891357,
        "core_momentum": -0.012639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297622
      },
      {
        "date": "2024-08-16",
        "close": 2341.507324,
        "direction_boundary": 2177.641113,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299062
      },
      {
        "date": "2024-08-23",
        "close": 2434.145752,
        "direction_boundary": 2180.77002,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302208
      },
      {
        "date": "2024-08-30",
        "close": 2890.947266,
        "direction_boundary": 2224.572998,
        "core_momentum": 0.299552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357887
      },
      {
        "date": "2024-09-06",
        "close": 2974.001953,
        "direction_boundary": 2193.285156,
        "core_momentum": 0.355958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355369
      },
      {
        "date": "2024-09-13",
        "close": 3034.696289,
        "direction_boundary": 2199.54248,
        "core_momentum": 0.379694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344832
      },
      {
        "date": "2024-09-20",
        "close": 2938.863525,
        "direction_boundary": 2115.064941,
        "core_momentum": 0.389491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34954
      },
      {
        "date": "2024-09-27",
        "close": 3119.484619,
        "direction_boundary": 2161.964844,
        "core_momentum": 0.442893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356065
      },
      {
        "date": "2024-10-04",
        "close": 3058.318604,
        "direction_boundary": 1991.283813,
        "core_momentum": 0.535853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353186
      },
      {
        "date": "2024-10-11",
        "close": 2987.493896,
        "direction_boundary": 2070.30249,
        "core_momentum": 0.443023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349993
      },
      {
        "date": "2024-10-18",
        "close": 2955.30127,
        "direction_boundary": 1956.515259,
        "core_momentum": 0.510492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336498
      },
      {
        "date": "2024-10-25",
        "close": 2868.380859,
        "direction_boundary": 1972.319092,
        "core_momentum": 0.454319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2024-11-01",
        "close": 2797.556396,
        "direction_boundary": 1770.030029,
        "core_momentum": 0.580514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331961
      },
      {
        "date": "2024-11-08",
        "close": 2836.187988,
        "direction_boundary": 1864.852905,
        "core_momentum": 0.520864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2024-11-15",
        "close": 2694.539307,
        "direction_boundary": 1852.209839,
        "core_momentum": 0.45477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2024-11-22",
        "close": 2662.34668,
        "direction_boundary": 1896.460815,
        "core_momentum": 0.40385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2024-11-29",
        "close": 2662.34668,
        "direction_boundary": 1915.425293,
        "core_momentum": 0.389951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333704
      },
      {
        "date": "2024-12-06",
        "close": 2746.047852,
        "direction_boundary": 1830.084595,
        "core_momentum": 0.500503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328039
      },
      {
        "date": "2024-12-13",
        "close": 2749.267334,
        "direction_boundary": 1902.782227,
        "core_momentum": 0.444867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328006
      },
      {
        "date": "2024-12-20",
        "close": 2726.732178,
        "direction_boundary": 1909.10376,
        "core_momentum": 0.428279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328735
      },
      {
        "date": "2024-12-27",
        "close": 2868.380859,
        "direction_boundary": 1981.801392,
        "core_momentum": 0.44736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33251
      },
      {
        "date": "2025-01-03",
        "close": 2932.766357,
        "direction_boundary": 1950.193726,
        "core_momentum": 0.503833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330873
      },
      {
        "date": "2025-01-10",
        "close": 2781.459961,
        "direction_boundary": 1984.962158,
        "core_momentum": 0.401266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341639
      },
      {
        "date": "2025-01-17",
        "close": 2649.469482,
        "direction_boundary": 1969.158325,
        "core_momentum": 0.345483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344214
      },
      {
        "date": "2025-01-24",
        "close": 2794.337158,
        "direction_boundary": 2035.534424,
        "core_momentum": 0.372778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344028
      },
      {
        "date": "2025-01-31",
        "close": 3032.564209,
        "direction_boundary": 1947.032837,
        "core_momentum": 0.557531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344354
      },
      {
        "date": "2025-02-07",
        "close": 3113.046143,
        "direction_boundary": 1886.978394,
        "core_momentum": 0.649752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2025-02-14",
        "close": 3022.90625,
        "direction_boundary": 1947.032837,
        "core_momentum": 0.552571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347094
      },
      {
        "date": "2025-02-21",
        "close": 2974.617188,
        "direction_boundary": 1972.319092,
        "core_momentum": 0.508183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346277
      },
      {
        "date": "2025-02-28",
        "close": 2803.995117,
        "direction_boundary": 2177.769043,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265984
      },
      {
        "date": "2025-03-07",
        "close": 2887.696289,
        "direction_boundary": 2278.913574,
        "core_momentum": 0.267137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26623
      },
      {
        "date": "2025-03-14",
        "close": 2791.11792,
        "direction_boundary": 2168.286621,
        "core_momentum": 0.287246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26815
      },
      {
        "date": "2025-03-21",
        "close": 2929.546875,
        "direction_boundary": 2231.501953,
        "core_momentum": 0.312814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273987
      },
      {
        "date": "2025-03-28",
        "close": 3100.260254,
        "direction_boundary": 2268.035889,
        "core_momentum": 0.366936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272704
      },
      {
        "date": "2025-04-04",
        "close": 2658.294678,
        "direction_boundary": 2194.564209,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345521
      },
      {
        "date": "2025-04-11",
        "close": 2729.789063,
        "direction_boundary": 2328.729736,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347247
      },
      {
        "date": "2025-04-18",
        "close": 2850.029785,
        "direction_boundary": 2191.370117,
        "core_momentum": 0.30057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352969
      },
      {
        "date": "2025-04-25",
        "close": 3142.50708,
        "direction_boundary": 2341.507324,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375968
      },
      {
        "date": "2025-05-02",
        "close": 3168.505127,
        "direction_boundary": 2427.756592,
        "core_momentum": 0.305116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373746
      },
      {
        "date": "2025-05-09",
        "close": 3162.005615,
        "direction_boundary": 2392.618408,
        "core_momentum": 0.321567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2025-05-16",
        "close": 3175.004883,
        "direction_boundary": 2322.34082,
        "core_momentum": 0.367157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364998
      },
      {
        "date": "2025-05-23",
        "close": 3356.990479,
        "direction_boundary": 2370.25708,
        "core_momentum": 0.416298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370249
      },
      {
        "date": "2025-05-30",
        "close": 3304.994629,
        "direction_boundary": 2303.174316,
        "core_momentum": 0.434974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371631
      },
      {
        "date": "2025-06-06",
        "close": 3291.99585,
        "direction_boundary": 2207.342041,
        "core_momentum": 0.491385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370529
      },
      {
        "date": "2025-06-13",
        "close": 3269.247314,
        "direction_boundary": 2242.480469,
        "core_momentum": 0.457871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370953
      },
      {
        "date": "2025-06-20",
        "close": 3129.508301,
        "direction_boundary": 2252.063965,
        "core_momentum": 0.389618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377008
      },
      {
        "date": "2025-06-27",
        "close": 3162.005615,
        "direction_boundary": 2325.5354,
        "core_momentum": 0.359689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2025-07-04",
        "close": 3041.764893,
        "direction_boundary": 2284.007813,
        "core_momentum": 0.331766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374963
      },
      {
        "date": "2025-07-11",
        "close": 3123.008545,
        "direction_boundary": 2328.729736,
        "core_momentum": 0.341078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368029
      },
      {
        "date": "2025-07-18",
        "close": 3191.253418,
        "direction_boundary": 2446.923096,
        "core_momentum": 0.30419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360586
      },
      {
        "date": "2025-07-25",
        "close": 3194.503174,
        "direction_boundary": 2341.507324,
        "core_momentum": 0.364293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354459
      },
      {
        "date": "2025-08-01",
        "close": 3067.762939,
        "direction_boundary": 2200.953125,
        "core_momentum": 0.393834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341906
      },
      {
        "date": "2025-08-08",
        "close": 3220.500977,
        "direction_boundary": 2252.063965,
        "core_momentum": 0.430022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346656
      },
      {
        "date": "2025-08-15",
        "close": 3162.005615,
        "direction_boundary": 2341.507324,
        "core_momentum": 0.350415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345035
      },
      {
        "date": "2025-08-22",
        "close": 3230.250244,
        "direction_boundary": 2434.145752,
        "core_momentum": 0.327057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345072
      },
      {
        "date": "2025-08-29",
        "close": 3249.748779,
        "direction_boundary": 2890.947266,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333193
      },
      {
        "date": "2025-09-05",
        "close": 3188.003662,
        "direction_boundary": 2974.001953,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333083
      },
      {
        "date": "2025-09-12",
        "close": 3301.745117,
        "direction_boundary": 3034.696289,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331164
      },
      {
        "date": "2025-09-19",
        "close": 3379.73877,
        "direction_boundary": 2938.863525,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2025-09-26",
        "close": 3360.240479,
        "direction_boundary": 3119.484619,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318429
      },
      {
        "date": "2025-10-03",
        "close": 3199.444336,
        "direction_boundary": 3058.318604,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2025-10-10",
        "close": 3401.255615,
        "direction_boundary": 2987.493896,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2025-10-17",
        "close": 3406.177734,
        "direction_boundary": 2955.30127,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2025-10-24",
        "close": 3691.666748,
        "direction_boundary": 2868.380859,
        "core_momentum": 0.287021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2025-10-31",
        "close": 3888.55542,
        "direction_boundary": 2797.556396,
        "core_momentum": 0.389983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2025-11-07",
        "close": 3652.288818,
        "direction_boundary": 2836.187988,
        "core_momentum": 0.287746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259118
      },
      {
        "date": "2025-11-14",
        "close": 3775.344482,
        "direction_boundary": 2694.539307,
        "core_momentum": 0.401109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261909
      },
      {
        "date": "2025-11-21",
        "close": 3647.366699,
        "direction_boundary": 2662.34668,
        "core_momentum": 0.369982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2025-11-28",
        "close": 3987.0,
        "direction_boundary": 2662.34668,
        "core_momentum": 0.497551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2025-12-05",
        "close": 4055.911133,
        "direction_boundary": 2746.047852,
        "core_momentum": 0.476999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282209
      },
      {
        "date": "2025-12-12",
        "close": 4070.677734,
        "direction_boundary": 2749.267334,
        "core_momentum": 0.480641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2025-12-19",
        "close": 3918.088867,
        "direction_boundary": 2726.732178,
        "core_momentum": 0.436917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279535
      },
      {
        "date": "2025-12-26",
        "close": 4055.911133,
        "direction_boundary": 2868.380859,
        "core_momentum": 0.414007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28184
      },
      {
        "date": "2026-01-02",
        "close": 4129.744629,
        "direction_boundary": 2932.766357,
        "core_momentum": 0.40814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2026-01-09",
        "close": 4095.288818,
        "direction_boundary": 2781.459961,
        "core_momentum": 0.472352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2026-01-16",
        "close": 4238.033203,
        "direction_boundary": 2649.469482,
        "core_momentum": 0.599578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275354
      },
      {
        "date": "2026-01-23",
        "close": 4277.411133,
        "direction_boundary": 2794.337158,
        "core_momentum": 0.530743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2026-01-30",
        "close": 4090.366699,
        "direction_boundary": 3032.564209,
        "core_momentum": 0.348815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276648
      },
      {
        "date": "2026-02-06",
        "close": 4213.422363,
        "direction_boundary": 3113.046143,
        "core_momentum": 0.353473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2026-02-13",
        "close": 4572.744629,
        "direction_boundary": 3022.90625,
        "core_momentum": 0.512698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2026-02-20",
        "close": 4833.62207,
        "direction_boundary": 2974.617188,
        "core_momentum": 0.624956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292247
      },
      {
        "date": "2026-02-27",
        "close": 5030.51123,
        "direction_boundary": 2803.995117,
        "core_momentum": 0.794051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2026-03-06",
        "close": 4690.87793,
        "direction_boundary": 2887.696289,
        "core_momentum": 0.624436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2026-03-13",
        "close": 4587.51123,
        "direction_boundary": 2791.11792,
        "core_momentum": 0.643611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316655
      },
      {
        "date": "2026-03-20",
        "close": 4553.055664,
        "direction_boundary": 2929.546875,
        "core_momentum": 0.554184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2026-03-27",
        "close": 4430.0,
        "direction_boundary": 3100.260254,
        "core_momentum": 0.428912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321205
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "direction_boundary": 2658.294678,
        "core_momentum": 0.709743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2026-04-10",
        "close": 5080.0,
        "direction_boundary": 2729.789063,
        "core_momentum": 0.86095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332354
      },
      {
        "date": "2026-04-17",
        "close": 5100.0,
        "direction_boundary": 2850.029785,
        "core_momentum": 0.789455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2026-04-24",
        "close": 5640.0,
        "direction_boundary": 3142.50708,
        "core_momentum": 0.794745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341103
      },
      {
        "date": "2026-05-01",
        "close": 6770.0,
        "direction_boundary": 3168.505127,
        "core_momentum": 1.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409655
      },
      {
        "date": "2026-05-08",
        "close": 7440.0,
        "direction_boundary": 3162.005615,
        "core_momentum": 1.352937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403083
      },
      {
        "date": "2026-05-15",
        "close": 7410.0,
        "direction_boundary": 3175.004883,
        "core_momentum": 1.333855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405309
      },
      {
        "date": "2026-05-22",
        "close": 7090.0,
        "direction_boundary": 3356.990479,
        "core_momentum": 1.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408398
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "direction_boundary": 3304.994629,
        "core_momentum": 1.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408477
      },
      {
        "date": "2026-06-05",
        "close": 6740.0,
        "direction_boundary": 3291.99585,
        "core_momentum": 1.04739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41029
      },
      {
        "date": "2026-06-12",
        "close": 6280.0,
        "direction_boundary": 3269.247314,
        "core_momentum": 0.920931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428589
      },
      {
        "date": "2026-06-19",
        "close": 6820.0,
        "direction_boundary": 3129.508301,
        "core_momentum": 1.179256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430357
      },
      {
        "date": "2026-06-26",
        "close": 6910.0,
        "direction_boundary": 3162.005615,
        "core_momentum": 1.185322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430064
      },
      {
        "date": "2026-07-03",
        "close": 6530.0,
        "direction_boundary": 3041.764893,
        "core_momentum": 1.14678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443159
      },
      {
        "date": "2026-07-10",
        "close": 6080.0,
        "direction_boundary": 3123.008545,
        "core_momentum": 0.946841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458893
      },
      {
        "date": "2026-07-17",
        "close": 5450.0,
        "direction_boundary": 3191.253418,
        "core_momentum": 0.707793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489196
      },
      {
        "date": "2026-07-24",
        "close": 5720.0,
        "direction_boundary": 3194.503174,
        "core_momentum": 0.790576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492125
      },
      {
        "date": "2026-07-31",
        "close": 5500.0,
        "direction_boundary": 3067.762939,
        "core_momentum": 0.792837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490935
      },
      {
        "date": "2026-08-07",
        "close": 5860.0,
        "direction_boundary": 3220.500977,
        "core_momentum": 0.819593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2177.641113,
        "volume": 546900
      },
      {
        "date": "2023-08-25",
        "close": 2180.77002,
        "volume": 588900
      },
      {
        "date": "2023-09-01",
        "close": 2224.572998,
        "volume": 481800
      },
      {
        "date": "2023-09-08",
        "close": 2193.285156,
        "volume": 584100
      },
      {
        "date": "2023-09-15",
        "close": 2199.54248,
        "volume": 585000
      },
      {
        "date": "2023-09-22",
        "close": 2115.064941,
        "volume": 642300
      },
      {
        "date": "2023-09-29",
        "close": 2161.964844,
        "volume": 546300
      },
      {
        "date": "2023-10-06",
        "close": 1991.283813,
        "volume": 887100
      },
      {
        "date": "2023-10-13",
        "close": 2070.30249,
        "volume": 412800
      },
      {
        "date": "2023-10-20",
        "close": 1956.515259,
        "volume": 375600
      },
      {
        "date": "2023-10-27",
        "close": 1972.319092,
        "volume": 671700
      },
      {
        "date": "2023-11-03",
        "close": 1770.030029,
        "volume": 1416000
      },
      {
        "date": "2023-11-10",
        "close": 1864.852905,
        "volume": 684000
      },
      {
        "date": "2023-11-17",
        "close": 1852.209839,
        "volume": 412200
      },
      {
        "date": "2023-11-24",
        "close": 1896.460815,
        "volume": 352200
      },
      {
        "date": "2023-12-01",
        "close": 1915.425293,
        "volume": 567000
      },
      {
        "date": "2023-12-08",
        "close": 1830.084595,
        "volume": 588000
      },
      {
        "date": "2023-12-15",
        "close": 1902.782227,
        "volume": 507900
      },
      {
        "date": "2023-12-22",
        "close": 1909.10376,
        "volume": 477300
      },
      {
        "date": "2023-12-29",
        "close": 1981.801392,
        "volume": 559200
      },
      {
        "date": "2024-01-05",
        "close": 1950.193726,
        "volume": 252900
      },
      {
        "date": "2024-01-12",
        "close": 1984.962158,
        "volume": 528000
      },
      {
        "date": "2024-01-19",
        "close": 1969.158325,
        "volume": 771900
      },
      {
        "date": "2024-01-26",
        "close": 2035.534424,
        "volume": 1224600
      },
      {
        "date": "2024-02-02",
        "close": 1947.032837,
        "volume": 1496100
      },
      {
        "date": "2024-02-09",
        "close": 1886.978394,
        "volume": 1056000
      },
      {
        "date": "2024-02-16",
        "close": 1947.032837,
        "volume": 642000
      },
      {
        "date": "2024-02-23",
        "close": 1972.319092,
        "volume": 454500
      },
      {
        "date": "2024-03-01",
        "close": 2177.769043,
        "volume": 1060800
      },
      {
        "date": "2024-03-08",
        "close": 2278.913574,
        "volume": 1000800
      },
      {
        "date": "2024-03-15",
        "close": 2168.286621,
        "volume": 635100
      },
      {
        "date": "2024-03-22",
        "close": 2231.501953,
        "volume": 548400
      },
      {
        "date": "2024-03-29",
        "close": 2268.035889,
        "volume": 457200
      },
      {
        "date": "2024-04-05",
        "close": 2194.564209,
        "volume": 321600
      },
      {
        "date": "2024-04-12",
        "close": 2328.729736,
        "volume": 475200
      },
      {
        "date": "2024-04-19",
        "close": 2191.370117,
        "volume": 746700
      },
      {
        "date": "2024-04-26",
        "close": 2341.507324,
        "volume": 2501400
      },
      {
        "date": "2024-05-03",
        "close": 2427.756592,
        "volume": 585000
      },
      {
        "date": "2024-05-10",
        "close": 2392.618408,
        "volume": 620400
      },
      {
        "date": "2024-05-17",
        "close": 2322.34082,
        "volume": 463200
      },
      {
        "date": "2024-05-24",
        "close": 2370.25708,
        "volume": 730500
      },
      {
        "date": "2024-05-31",
        "close": 2303.174316,
        "volume": 568800
      },
      {
        "date": "2024-06-07",
        "close": 2207.342041,
        "volume": 478200
      },
      {
        "date": "2024-06-14",
        "close": 2242.480469,
        "volume": 533100
      },
      {
        "date": "2024-06-21",
        "close": 2252.063965,
        "volume": 596400
      },
      {
        "date": "2024-06-28",
        "close": 2325.5354,
        "volume": 513600
      },
      {
        "date": "2024-07-05",
        "close": 2284.007813,
        "volume": 456900
      },
      {
        "date": "2024-07-12",
        "close": 2328.729736,
        "volume": 495600
      },
      {
        "date": "2024-07-19",
        "close": 2446.923096,
        "volume": 435600
      },
      {
        "date": "2024-07-26",
        "close": 2341.507324,
        "volume": 521100
      },
      {
        "date": "2024-08-02",
        "close": 2200.953125,
        "volume": 1413600
      },
      {
        "date": "2024-08-09",
        "close": 2252.063965,
        "volume": 1609200
      },
      {
        "date": "2024-08-16",
        "close": 2341.507324,
        "volume": 1011000
      },
      {
        "date": "2024-08-23",
        "close": 2434.145752,
        "volume": 732600
      },
      {
        "date": "2024-08-30",
        "close": 2890.947266,
        "volume": 1688700
      },
      {
        "date": "2024-09-06",
        "close": 2974.001953,
        "volume": 1340400
      },
      {
        "date": "2024-09-13",
        "close": 3034.696289,
        "volume": 1449900
      },
      {
        "date": "2024-09-20",
        "close": 2938.863525,
        "volume": 815100
      },
      {
        "date": "2024-09-27",
        "close": 3119.484619,
        "volume": 646500
      },
      {
        "date": "2024-10-04",
        "close": 3058.318604,
        "volume": 560700
      },
      {
        "date": "2024-10-11",
        "close": 2987.493896,
        "volume": 476400
      },
      {
        "date": "2024-10-18",
        "close": 2955.30127,
        "volume": 284100
      },
      {
        "date": "2024-10-25",
        "close": 2868.380859,
        "volume": 319800
      },
      {
        "date": "2024-11-01",
        "close": 2797.556396,
        "volume": 672300
      },
      {
        "date": "2024-11-08",
        "close": 2836.187988,
        "volume": 315000
      },
      {
        "date": "2024-11-15",
        "close": 2694.539307,
        "volume": 299100
      },
      {
        "date": "2024-11-22",
        "close": 2662.34668,
        "volume": 240900
      },
      {
        "date": "2024-11-29",
        "close": 2662.34668,
        "volume": 307500
      },
      {
        "date": "2024-12-06",
        "close": 2746.047852,
        "volume": 398100
      },
      {
        "date": "2024-12-13",
        "close": 2749.267334,
        "volume": 266700
      },
      {
        "date": "2024-12-20",
        "close": 2726.732178,
        "volume": 260700
      },
      {
        "date": "2024-12-27",
        "close": 2868.380859,
        "volume": 216900
      },
      {
        "date": "2025-01-03",
        "close": 2932.766357,
        "volume": 101400
      },
      {
        "date": "2025-01-10",
        "close": 2781.459961,
        "volume": 380700
      },
      {
        "date": "2025-01-17",
        "close": 2649.469482,
        "volume": 269100
      },
      {
        "date": "2025-01-24",
        "close": 2794.337158,
        "volume": 292500
      },
      {
        "date": "2025-01-31",
        "close": 3032.564209,
        "volume": 973500
      },
      {
        "date": "2025-02-07",
        "close": 3113.046143,
        "volume": 480900
      },
      {
        "date": "2025-02-14",
        "close": 3022.90625,
        "volume": 273300
      },
      {
        "date": "2025-02-21",
        "close": 2974.617188,
        "volume": 347700
      },
      {
        "date": "2025-02-28",
        "close": 2803.995117,
        "volume": 339900
      },
      {
        "date": "2025-03-07",
        "close": 2887.696289,
        "volume": 443700
      },
      {
        "date": "2025-03-14",
        "close": 2791.11792,
        "volume": 503400
      },
      {
        "date": "2025-03-21",
        "close": 2929.546875,
        "volume": 354300
      },
      {
        "date": "2025-03-28",
        "close": 3100.260254,
        "volume": 493200
      },
      {
        "date": "2025-04-04",
        "close": 2658.294678,
        "volume": 638400
      },
      {
        "date": "2025-04-11",
        "close": 2729.789063,
        "volume": 684600
      },
      {
        "date": "2025-04-18",
        "close": 2850.029785,
        "volume": 305400
      },
      {
        "date": "2025-04-25",
        "close": 3142.50708,
        "volume": 1125300
      },
      {
        "date": "2025-05-02",
        "close": 3168.505127,
        "volume": 574800
      },
      {
        "date": "2025-05-09",
        "close": 3162.005615,
        "volume": 230100
      },
      {
        "date": "2025-05-16",
        "close": 3175.004883,
        "volume": 317100
      },
      {
        "date": "2025-05-23",
        "close": 3356.990479,
        "volume": 509100
      },
      {
        "date": "2025-05-30",
        "close": 3304.994629,
        "volume": 341100
      },
      {
        "date": "2025-06-06",
        "close": 3291.99585,
        "volume": 321300
      },
      {
        "date": "2025-06-13",
        "close": 3269.247314,
        "volume": 379200
      },
      {
        "date": "2025-06-20",
        "close": 3129.508301,
        "volume": 456300
      },
      {
        "date": "2025-06-27",
        "close": 3162.005615,
        "volume": 464700
      },
      {
        "date": "2025-07-04",
        "close": 3041.764893,
        "volume": 327900
      },
      {
        "date": "2025-07-11",
        "close": 3123.008545,
        "volume": 366600
      },
      {
        "date": "2025-07-18",
        "close": 3191.253418,
        "volume": 347400
      },
      {
        "date": "2025-07-25",
        "close": 3194.503174,
        "volume": 356400
      },
      {
        "date": "2025-08-01",
        "close": 3067.762939,
        "volume": 1414800
      },
      {
        "date": "2025-08-08",
        "close": 3220.500977,
        "volume": 456900
      },
      {
        "date": "2025-08-15",
        "close": 3162.005615,
        "volume": 245100
      },
      {
        "date": "2025-08-22",
        "close": 3230.250244,
        "volume": 487500
      },
      {
        "date": "2025-08-29",
        "close": 3249.748779,
        "volume": 262500
      },
      {
        "date": "2025-09-05",
        "close": 3188.003662,
        "volume": 335700
      },
      {
        "date": "2025-09-12",
        "close": 3301.745117,
        "volume": 248700
      },
      {
        "date": "2025-09-19",
        "close": 3379.73877,
        "volume": 227100
      },
      {
        "date": "2025-09-26",
        "close": 3360.240479,
        "volume": 210600
      },
      {
        "date": "2025-10-03",
        "close": 3199.444336,
        "volume": 529800
      },
      {
        "date": "2025-10-10",
        "close": 3401.255615,
        "volume": 431900
      },
      {
        "date": "2025-10-17",
        "close": 3406.177734,
        "volume": 283000
      },
      {
        "date": "2025-10-24",
        "close": 3691.666748,
        "volume": 309500
      },
      {
        "date": "2025-10-31",
        "close": 3888.55542,
        "volume": 878900
      },
      {
        "date": "2025-11-07",
        "close": 3652.288818,
        "volume": 447000
      },
      {
        "date": "2025-11-14",
        "close": 3775.344482,
        "volume": 245300
      },
      {
        "date": "2025-11-21",
        "close": 3647.366699,
        "volume": 294700
      },
      {
        "date": "2025-11-28",
        "close": 3987.0,
        "volume": 235000
      },
      {
        "date": "2025-12-05",
        "close": 4055.911133,
        "volume": 356200
      },
      {
        "date": "2025-12-12",
        "close": 4070.677734,
        "volume": 227300
      },
      {
        "date": "2025-12-19",
        "close": 3918.088867,
        "volume": 205500
      },
      {
        "date": "2025-12-26",
        "close": 4055.911133,
        "volume": 176500
      },
      {
        "date": "2026-01-02",
        "close": 4129.744629,
        "volume": 126600
      },
      {
        "date": "2026-01-09",
        "close": 4095.288818,
        "volume": 468800
      },
      {
        "date": "2026-01-16",
        "close": 4238.033203,
        "volume": 203400
      },
      {
        "date": "2026-01-23",
        "close": 4277.411133,
        "volume": 221700
      },
      {
        "date": "2026-01-30",
        "close": 4090.366699,
        "volume": 893800
      },
      {
        "date": "2026-02-06",
        "close": 4213.422363,
        "volume": 363600
      },
      {
        "date": "2026-02-13",
        "close": 4572.744629,
        "volume": 342300
      },
      {
        "date": "2026-02-20",
        "close": 4833.62207,
        "volume": 527200
      },
      {
        "date": "2026-02-27",
        "close": 5030.51123,
        "volume": 288800
      },
      {
        "date": "2026-03-06",
        "close": 4690.87793,
        "volume": 466000
      },
      {
        "date": "2026-03-13",
        "close": 4587.51123,
        "volume": 416800
      },
      {
        "date": "2026-03-20",
        "close": 4553.055664,
        "volume": 285300
      },
      {
        "date": "2026-03-27",
        "close": 4430.0,
        "volume": 486600
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "volume": 357200
      },
      {
        "date": "2026-04-10",
        "close": 5080.0,
        "volume": 269800
      },
      {
        "date": "2026-04-17",
        "close": 5100.0,
        "volume": 352500
      },
      {
        "date": "2026-04-24",
        "close": 5640.0,
        "volume": 657200
      },
      {
        "date": "2026-05-01",
        "close": 6770.0,
        "volume": 1663400
      },
      {
        "date": "2026-05-08",
        "close": 7440.0,
        "volume": 417700
      },
      {
        "date": "2026-05-15",
        "close": 7410.0,
        "volume": 879200
      },
      {
        "date": "2026-05-22",
        "close": 7090.0,
        "volume": 830100
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "volume": 913800
      },
      {
        "date": "2026-06-05",
        "close": 6740.0,
        "volume": 112700
      },
      {
        "date": "2026-06-12",
        "close": 6280.0,
        "volume": 123000
      },
      {
        "date": "2026-06-19",
        "close": 6820.0,
        "volume": 243600
      },
      {
        "date": "2026-06-26",
        "close": 6910.0,
        "volume": 132700
      },
      {
        "date": "2026-07-03",
        "close": 6530.0,
        "volume": 173800
      },
      {
        "date": "2026-07-10",
        "close": 6080.0,
        "volume": 501900
      },
      {
        "date": "2026-07-17",
        "close": 5450.0,
        "volume": 561100
      },
      {
        "date": "2026-07-24",
        "close": 5720.0,
        "volume": 470300
      },
      {
        "date": "2026-07-31",
        "close": 5500.0,
        "volume": 2016400
      },
      {
        "date": "2026-08-07",
        "close": 5860.0,
        "volume": 794400
      }
    ],
    "sharemaestro_context": {
      "trend": 5575.751872,
      "fair_value": 3277.28635,
      "market_activity": 12.684326,
      "market_dynamics": -0.812649,
      "relative_strength": 5.261452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013843,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.008467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.114732,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.047102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.241384,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.090333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.041676
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.035656
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.036166
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.12479
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.24568
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.011096
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.043081
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.023222
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.502661
      }
    ]
  }
}