{
  "ticker": {
    "uuid": "ce78bc87-5ecb-4c35-a89c-37ed5af70291",
    "symbol": "003480",
    "name": "Hanjin Heavy Industries & Construction Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4770.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4894.76123,
    "boundary_margin": -0.025489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.421147,
    "volatility_stability": 0.7483,
    "risk_context": 0.2374,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.7,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3176.456299,
        "direction_boundary": 3658.296143,
        "core_momentum": -0.131712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2023-08-25",
        "close": 3130.751953,
        "direction_boundary": 3774.008545,
        "core_momentum": -0.170444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204859
      },
      {
        "date": "2023-09-01",
        "close": 3139.892822,
        "direction_boundary": 3360.11377,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2023-09-08",
        "close": 3117.040771,
        "direction_boundary": 3351.213135,
        "core_momentum": -0.069877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2023-09-15",
        "close": 3135.322266,
        "direction_boundary": 3311.158447,
        "core_momentum": -0.053104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2023-09-22",
        "close": 3103.329346,
        "direction_boundary": 3346.762451,
        "core_momentum": -0.072737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19031
      },
      {
        "date": "2023-09-29",
        "close": 3030.202393,
        "direction_boundary": 3101.98584,
        "core_momentum": -0.023141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2023-10-06",
        "close": 2952.504883,
        "direction_boundary": 3146.490723,
        "core_momentum": -0.061651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15349
      },
      {
        "date": "2023-10-13",
        "close": 3121.611328,
        "direction_boundary": 2999.625,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174551
      },
      {
        "date": "2023-10-20",
        "close": 3267.865234,
        "direction_boundary": 2964.020996,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188763
      },
      {
        "date": "2023-10-27",
        "close": 3043.913818,
        "direction_boundary": 3155.391846,
        "core_momentum": -0.035329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207376
      },
      {
        "date": "2023-11-03",
        "close": 3139.892822,
        "direction_boundary": 3342.311768,
        "core_momentum": -0.060563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213652
      },
      {
        "date": "2023-11-10",
        "close": 3139.892822,
        "direction_boundary": 3435.771973,
        "core_momentum": -0.086117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213403
      },
      {
        "date": "2023-11-17",
        "close": 3107.899902,
        "direction_boundary": 3720.602783,
        "core_momentum": -0.164678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2023-11-24",
        "close": 3126.181641,
        "direction_boundary": 3729.503662,
        "core_momentum": -0.16177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2023-12-01",
        "close": 3094.188477,
        "direction_boundary": 3649.395264,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194682
      },
      {
        "date": "2023-12-08",
        "close": 3043.913818,
        "direction_boundary": 3533.682617,
        "core_momentum": -0.1386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2023-12-15",
        "close": 2984.498047,
        "direction_boundary": 3493.628174,
        "core_momentum": -0.145731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2023-12-22",
        "close": 2957.075439,
        "direction_boundary": 3377.915527,
        "core_momentum": -0.124586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2023-12-29",
        "close": 3032.985596,
        "direction_boundary": 3560.373535,
        "core_momentum": -0.148127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191363
      },
      {
        "date": "2024-01-05",
        "close": 2999.967285,
        "direction_boundary": 3235.87207,
        "core_momentum": -0.072903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186801
      },
      {
        "date": "2024-01-12",
        "close": 2990.533203,
        "direction_boundary": 3459.82373,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2024-01-19",
        "close": 2971.665771,
        "direction_boundary": 3409.548828,
        "core_momentum": -0.128428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2024-01-26",
        "close": 2957.514893,
        "direction_boundary": 3647.21167,
        "core_momentum": -0.189102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175377
      },
      {
        "date": "2024-02-02",
        "close": 3037.702637,
        "direction_boundary": 3642.641357,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2024-02-09",
        "close": 3080.155029,
        "direction_boundary": 3564.943848,
        "core_momentum": -0.135988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2024-02-16",
        "close": 3014.118164,
        "direction_boundary": 3592.366455,
        "core_momentum": -0.160966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178613
      },
      {
        "date": "2024-02-23",
        "close": 3122.607422,
        "direction_boundary": 3628.930176,
        "core_momentum": -0.139524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2024-03-01",
        "close": 3103.739502,
        "direction_boundary": 3473.535156,
        "core_momentum": -0.106461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185044
      },
      {
        "date": "2024-03-08",
        "close": 3136.758301,
        "direction_boundary": 3382.126221,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18538
      },
      {
        "date": "2024-03-15",
        "close": 3080.155029,
        "direction_boundary": 3295.288086,
        "core_momentum": -0.065285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186921
      },
      {
        "date": "2024-03-22",
        "close": 3056.570557,
        "direction_boundary": 3359.27417,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186691
      },
      {
        "date": "2024-03-29",
        "close": 3023.551758,
        "direction_boundary": 3350.133301,
        "core_momentum": -0.097483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184309
      },
      {
        "date": "2024-04-05",
        "close": 3009.401123,
        "direction_boundary": 3624.359619,
        "core_momentum": -0.169674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180656
      },
      {
        "date": "2024-04-12",
        "close": 3099.022705,
        "direction_boundary": 3679.204834,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167866
      },
      {
        "date": "2024-04-19",
        "close": 3146.191895,
        "direction_boundary": 3683.775391,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155999
      },
      {
        "date": "2024-04-26",
        "close": 3367.887695,
        "direction_boundary": 3574.084717,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151171
      },
      {
        "date": "2024-05-03",
        "close": 3226.379883,
        "direction_boundary": 3569.51416,
        "core_momentum": -0.096129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159187
      },
      {
        "date": "2024-05-10",
        "close": 3391.472168,
        "direction_boundary": 3583.225586,
        "core_momentum": -0.053514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172977
      },
      {
        "date": "2024-05-17",
        "close": 3518.829346,
        "direction_boundary": 3377.555908,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2024-05-24",
        "close": 3405.623047,
        "direction_boundary": 3299.858398,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2024-05-31",
        "close": 3396.189209,
        "direction_boundary": 3368.415039,
        "core_momentum": 0.008245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2024-06-07",
        "close": 3556.564697,
        "direction_boundary": 3455.253418,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2024-06-14",
        "close": 3542.414063,
        "direction_boundary": 3496.387207,
        "core_momentum": 0.013164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2024-06-21",
        "close": 3542.414063,
        "direction_boundary": 3391.267334,
        "core_momentum": 0.044569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-06-28",
        "close": 3528.263184,
        "direction_boundary": 3340.992432,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2024-07-05",
        "close": 3424.490967,
        "direction_boundary": 3427.830811,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19107
      },
      {
        "date": "2024-07-12",
        "close": 3405.623047,
        "direction_boundary": 3354.703857,
        "core_momentum": 0.015178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2024-07-19",
        "close": 3297.133789,
        "direction_boundary": 3258.724121,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19769
      },
      {
        "date": "2024-07-26",
        "close": 3282.98291,
        "direction_boundary": 3139.892822,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19765
      },
      {
        "date": "2024-08-02",
        "close": 3301.85083,
        "direction_boundary": 3080.477295,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2024-08-09",
        "close": 3273.549072,
        "direction_boundary": 3130.751953,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194977
      },
      {
        "date": "2024-08-16",
        "close": 3325.435303,
        "direction_boundary": 3176.456299,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192648
      },
      {
        "date": "2024-08-23",
        "close": 3339.586182,
        "direction_boundary": 3130.751953,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187202
      },
      {
        "date": "2024-08-30",
        "close": 3297.133789,
        "direction_boundary": 3139.892822,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188054
      },
      {
        "date": "2024-09-06",
        "close": 3254.681396,
        "direction_boundary": 3117.040771,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188819
      },
      {
        "date": "2024-09-13",
        "close": 3245.247559,
        "direction_boundary": 3135.322266,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186819
      },
      {
        "date": "2024-09-20",
        "close": 3292.416748,
        "direction_boundary": 3103.329346,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187041
      },
      {
        "date": "2024-09-27",
        "close": 3330.152344,
        "direction_boundary": 3030.202393,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186321
      },
      {
        "date": "2024-10-04",
        "close": 3245.247559,
        "direction_boundary": 2952.504883,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190487
      },
      {
        "date": "2024-10-11",
        "close": 3287.699951,
        "direction_boundary": 3121.611328,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18727
      },
      {
        "date": "2024-10-18",
        "close": 3249.9646,
        "direction_boundary": 3267.865234,
        "core_momentum": -0.005478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187264
      },
      {
        "date": "2024-10-25",
        "close": 3235.813721,
        "direction_boundary": 3043.913818,
        "core_momentum": 0.063044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160594
      },
      {
        "date": "2024-11-01",
        "close": 3231.09668,
        "direction_boundary": 3139.892822,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149106
      },
      {
        "date": "2024-11-08",
        "close": 3344.303223,
        "direction_boundary": 3139.892822,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140031
      },
      {
        "date": "2024-11-15",
        "close": 3316.001465,
        "direction_boundary": 3107.899902,
        "core_momentum": 0.066959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129534
      },
      {
        "date": "2024-11-22",
        "close": 3419.773926,
        "direction_boundary": 3126.181641,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-11-29",
        "close": 3485.810791,
        "direction_boundary": 3094.188477,
        "core_momentum": 0.126567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-12-06",
        "close": 3396.189209,
        "direction_boundary": 3043.913818,
        "core_momentum": 0.115731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120258
      },
      {
        "date": "2024-12-13",
        "close": 3396.189209,
        "direction_boundary": 2984.498047,
        "core_momentum": 0.137943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120239
      },
      {
        "date": "2024-12-20",
        "close": 3367.887695,
        "direction_boundary": 2957.075439,
        "core_momentum": 0.138925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120573
      },
      {
        "date": "2024-12-27",
        "close": 3578.440918,
        "direction_boundary": 3032.985596,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2025-01-03",
        "close": 3558.939697,
        "direction_boundary": 2999.967285,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2025-01-10",
        "close": 3573.565674,
        "direction_boundary": 2990.533203,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2025-01-17",
        "close": 3476.060303,
        "direction_boundary": 2971.665771,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2025-01-24",
        "close": 3451.684082,
        "direction_boundary": 2957.514893,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2025-01-31",
        "close": 3412.681885,
        "direction_boundary": 3037.702637,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2025-02-07",
        "close": 3412.681885,
        "direction_boundary": 3080.155029,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2025-02-14",
        "close": 3388.305664,
        "direction_boundary": 3014.118164,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139387
      },
      {
        "date": "2025-02-21",
        "close": 3402.931396,
        "direction_boundary": 3122.607422,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13939
      },
      {
        "date": "2025-02-28",
        "close": 3402.931396,
        "direction_boundary": 3103.739502,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138032
      },
      {
        "date": "2025-03-07",
        "close": 3515.0625,
        "direction_boundary": 3136.758301,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142969
      },
      {
        "date": "2025-03-14",
        "close": 3437.05835,
        "direction_boundary": 3080.155029,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14708
      },
      {
        "date": "2025-03-21",
        "close": 3456.559326,
        "direction_boundary": 3056.570557,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146122
      },
      {
        "date": "2025-03-28",
        "close": 3734.449219,
        "direction_boundary": 3023.551758,
        "core_momentum": 0.23512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2025-04-04",
        "close": 3583.316162,
        "direction_boundary": 3009.401123,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2025-04-11",
        "close": 3729.573975,
        "direction_boundary": 3099.022705,
        "core_momentum": 0.203468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192228
      },
      {
        "date": "2025-04-18",
        "close": 3890.45752,
        "direction_boundary": 3146.191895,
        "core_momentum": 0.236561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2025-04-25",
        "close": 4407.234863,
        "direction_boundary": 3367.887695,
        "core_momentum": 0.308605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255353
      },
      {
        "date": "2025-05-02",
        "close": 4494.989746,
        "direction_boundary": 3226.379883,
        "core_momentum": 0.393199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2025-05-09",
        "close": 4485.239258,
        "direction_boundary": 3391.472168,
        "core_momentum": 0.322505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2025-05-16",
        "close": 4675.374512,
        "direction_boundary": 3518.829346,
        "core_momentum": 0.328673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2025-05-23",
        "close": 5002.016602,
        "direction_boundary": 3405.623047,
        "core_momentum": 0.468752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2025-05-30",
        "close": 5421.289063,
        "direction_boundary": 3396.189209,
        "core_momentum": 0.596286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280548
      },
      {
        "date": "2025-06-06",
        "close": 5284.781738,
        "direction_boundary": 3556.564697,
        "core_momentum": 0.485923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2025-06-13",
        "close": 5197.027344,
        "direction_boundary": 3542.414063,
        "core_momentum": 0.467086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2025-06-20",
        "close": 5060.52002,
        "direction_boundary": 3542.414063,
        "core_momentum": 0.428551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2025-06-27",
        "close": 5158.024902,
        "direction_boundary": 3528.263184,
        "core_momentum": 0.461916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2025-07-04",
        "close": 5216.52832,
        "direction_boundary": 3424.490967,
        "core_momentum": 0.5233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278951
      },
      {
        "date": "2025-07-11",
        "close": 6074.57373,
        "direction_boundary": 3405.623047,
        "core_momentum": 0.783689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2025-07-18",
        "close": 5479.791992,
        "direction_boundary": 3297.133789,
        "core_momentum": 0.661987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2025-07-25",
        "close": 5206.777832,
        "direction_boundary": 3282.98291,
        "core_momentum": 0.58599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383712
      },
      {
        "date": "2025-08-01",
        "close": 4616.871094,
        "direction_boundary": 3301.85083,
        "core_momentum": 0.398268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42646
      },
      {
        "date": "2025-08-08",
        "close": 4894.76123,
        "direction_boundary": 3273.549072,
        "core_momentum": 0.495246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430953
      },
      {
        "date": "2025-08-15",
        "close": 4733.877441,
        "direction_boundary": 3325.435303,
        "core_momentum": 0.423536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435035
      },
      {
        "date": "2025-08-22",
        "close": 4485.239258,
        "direction_boundary": 3339.586182,
        "core_momentum": 0.343052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44472
      },
      {
        "date": "2025-08-29",
        "close": 4738.75293,
        "direction_boundary": 3297.133789,
        "core_momentum": 0.437234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448613
      },
      {
        "date": "2025-09-05",
        "close": 4602.245605,
        "direction_boundary": 3254.681396,
        "core_momentum": 0.414039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451341
      },
      {
        "date": "2025-09-12",
        "close": 5782.058594,
        "direction_boundary": 3245.247559,
        "core_momentum": 0.7817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540038
      },
      {
        "date": "2025-09-19",
        "close": 5343.285156,
        "direction_boundary": 3292.416748,
        "core_momentum": 0.622907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557002
      },
      {
        "date": "2025-09-26",
        "close": 4933.763184,
        "direction_boundary": 3330.152344,
        "core_momentum": 0.481543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565364
      },
      {
        "date": "2025-10-03",
        "close": 4885.010742,
        "direction_boundary": 3245.247559,
        "core_momentum": 0.505281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561248
      },
      {
        "date": "2025-10-10",
        "close": 4797.255859,
        "direction_boundary": 3287.699951,
        "core_momentum": 0.459153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56122
      },
      {
        "date": "2025-10-17",
        "close": 4753.378418,
        "direction_boundary": 3249.9646,
        "core_momentum": 0.462594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559783
      },
      {
        "date": "2025-10-24",
        "close": 4972.765137,
        "direction_boundary": 3235.813721,
        "core_momentum": 0.53679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536921
      },
      {
        "date": "2025-10-31",
        "close": 4792.380371,
        "direction_boundary": 3231.09668,
        "core_momentum": 0.483206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539484
      },
      {
        "date": "2025-11-07",
        "close": 4558.368164,
        "direction_boundary": 3344.303223,
        "core_momentum": 0.363025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544373
      },
      {
        "date": "2025-11-14",
        "close": 4660.748535,
        "direction_boundary": 3316.001465,
        "core_momentum": 0.405533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542126
      },
      {
        "date": "2025-11-21",
        "close": 4407.234863,
        "direction_boundary": 3419.773926,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538334
      },
      {
        "date": "2025-11-28",
        "close": 4524.241211,
        "direction_boundary": 3485.810791,
        "core_momentum": 0.297902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526245
      },
      {
        "date": "2025-12-05",
        "close": 4665.624023,
        "direction_boundary": 3396.189209,
        "core_momentum": 0.373782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528062
      },
      {
        "date": "2025-12-12",
        "close": 4826.507324,
        "direction_boundary": 3396.189209,
        "core_momentum": 0.421154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530435
      },
      {
        "date": "2025-12-19",
        "close": 4802.130859,
        "direction_boundary": 3367.887695,
        "core_momentum": 0.425858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529344
      },
      {
        "date": "2025-12-26",
        "close": 4690.0,
        "direction_boundary": 3578.440918,
        "core_momentum": 0.310627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529253
      },
      {
        "date": "2026-01-02",
        "close": 4650.0,
        "direction_boundary": 3558.939697,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528848
      },
      {
        "date": "2026-01-09",
        "close": 4725.0,
        "direction_boundary": 3573.565674,
        "core_momentum": 0.322209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479557
      },
      {
        "date": "2026-01-16",
        "close": 4670.0,
        "direction_boundary": 3476.060303,
        "core_momentum": 0.343475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460327
      },
      {
        "date": "2026-01-23",
        "close": 4840.0,
        "direction_boundary": 3451.684082,
        "core_momentum": 0.402214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45912
      },
      {
        "date": "2026-01-30",
        "close": 4910.0,
        "direction_boundary": 3412.681885,
        "core_momentum": 0.438751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427089
      },
      {
        "date": "2026-02-06",
        "close": 4850.0,
        "direction_boundary": 3412.681885,
        "core_momentum": 0.42117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419714
      },
      {
        "date": "2026-02-13",
        "close": 5170.0,
        "direction_boundary": 3388.305664,
        "core_momentum": 0.525836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426028
      },
      {
        "date": "2026-02-20",
        "close": 5330.0,
        "direction_boundary": 3402.931396,
        "core_momentum": 0.566297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419337
      },
      {
        "date": "2026-02-27",
        "close": 5210.0,
        "direction_boundary": 3402.931396,
        "core_momentum": 0.531033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415251
      },
      {
        "date": "2026-03-06",
        "close": 4815.0,
        "direction_boundary": 3515.0625,
        "core_momentum": 0.369819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428592
      },
      {
        "date": "2026-03-13",
        "close": 4750.0,
        "direction_boundary": 3437.05835,
        "core_momentum": 0.381996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277633
      },
      {
        "date": "2026-03-20",
        "close": 5300.0,
        "direction_boundary": 3456.559326,
        "core_momentum": 0.533317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302654
      },
      {
        "date": "2026-03-27",
        "close": 4890.0,
        "direction_boundary": 3734.449219,
        "core_momentum": 0.30943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303063
      },
      {
        "date": "2026-04-03",
        "close": 4720.0,
        "direction_boundary": 3583.316162,
        "core_momentum": 0.317216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306707
      },
      {
        "date": "2026-04-10",
        "close": 4860.0,
        "direction_boundary": 3729.573975,
        "core_momentum": 0.303098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308543
      },
      {
        "date": "2026-04-17",
        "close": 5470.0,
        "direction_boundary": 3890.45752,
        "core_momentum": 0.406004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348551
      },
      {
        "date": "2026-04-24",
        "close": 6020.0,
        "direction_boundary": 4407.234863,
        "core_momentum": 0.365936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366718
      },
      {
        "date": "2026-05-01",
        "close": 6160.0,
        "direction_boundary": 4494.989746,
        "core_momentum": 0.370415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361621
      },
      {
        "date": "2026-05-08",
        "close": 6380.0,
        "direction_boundary": 4485.239258,
        "core_momentum": 0.422444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352666
      },
      {
        "date": "2026-05-15",
        "close": 6000.0,
        "direction_boundary": 4675.374512,
        "core_momentum": 0.28332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367037
      },
      {
        "date": "2026-05-22",
        "close": 5570.0,
        "direction_boundary": 5002.016602,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2026-05-29",
        "close": 5140.0,
        "direction_boundary": 5421.289063,
        "core_momentum": -0.051886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393334
      },
      {
        "date": "2026-06-05",
        "close": 4910.0,
        "direction_boundary": 5284.781738,
        "core_momentum": -0.070917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397569
      },
      {
        "date": "2026-06-12",
        "close": 5010.0,
        "direction_boundary": 5197.027344,
        "core_momentum": -0.035987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395814
      },
      {
        "date": "2026-06-19",
        "close": 4745.0,
        "direction_boundary": 5060.52002,
        "core_momentum": -0.062349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403262
      },
      {
        "date": "2026-06-26",
        "close": 4410.0,
        "direction_boundary": 5158.024902,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414662
      },
      {
        "date": "2026-07-03",
        "close": 4660.0,
        "direction_boundary": 5216.52832,
        "core_momentum": -0.106686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422102
      },
      {
        "date": "2026-07-10",
        "close": 4670.0,
        "direction_boundary": 6074.57373,
        "core_momentum": -0.231222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421494
      },
      {
        "date": "2026-07-17",
        "close": 4560.0,
        "direction_boundary": 5479.791992,
        "core_momentum": -0.167852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422476
      },
      {
        "date": "2026-07-24",
        "close": 4665.0,
        "direction_boundary": 5206.777832,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420601
      },
      {
        "date": "2026-07-31",
        "close": 4660.0,
        "direction_boundary": 4616.871094,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419988
      },
      {
        "date": "2026-08-07",
        "close": 4770.0,
        "direction_boundary": 4894.76123,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3176.456299,
        "volume": 1749985
      },
      {
        "date": "2023-08-25",
        "close": 3130.751953,
        "volume": 182553
      },
      {
        "date": "2023-09-01",
        "close": 3139.892822,
        "volume": 120708
      },
      {
        "date": "2023-09-08",
        "close": 3117.040771,
        "volume": 88423
      },
      {
        "date": "2023-09-15",
        "close": 3135.322266,
        "volume": 138752
      },
      {
        "date": "2023-09-22",
        "close": 3103.329346,
        "volume": 69004
      },
      {
        "date": "2023-09-29",
        "close": 3030.202393,
        "volume": 91782
      },
      {
        "date": "2023-10-06",
        "close": 2952.504883,
        "volume": 62318
      },
      {
        "date": "2023-10-13",
        "close": 3121.611328,
        "volume": 245336
      },
      {
        "date": "2023-10-20",
        "close": 3267.865234,
        "volume": 1423497
      },
      {
        "date": "2023-10-27",
        "close": 3043.913818,
        "volume": 155160
      },
      {
        "date": "2023-11-03",
        "close": 3139.892822,
        "volume": 145340
      },
      {
        "date": "2023-11-10",
        "close": 3139.892822,
        "volume": 130083
      },
      {
        "date": "2023-11-17",
        "close": 3107.899902,
        "volume": 71175
      },
      {
        "date": "2023-11-24",
        "close": 3126.181641,
        "volume": 82268
      },
      {
        "date": "2023-12-01",
        "close": 3094.188477,
        "volume": 145710
      },
      {
        "date": "2023-12-08",
        "close": 3043.913818,
        "volume": 74261
      },
      {
        "date": "2023-12-15",
        "close": 2984.498047,
        "volume": 112231
      },
      {
        "date": "2023-12-22",
        "close": 2957.075439,
        "volume": 104130
      },
      {
        "date": "2023-12-29",
        "close": 3032.985596,
        "volume": 78342
      },
      {
        "date": "2024-01-05",
        "close": 2999.967285,
        "volume": 75577
      },
      {
        "date": "2024-01-12",
        "close": 2990.533203,
        "volume": 99024
      },
      {
        "date": "2024-01-19",
        "close": 2971.665771,
        "volume": 71535
      },
      {
        "date": "2024-01-26",
        "close": 2957.514893,
        "volume": 111689
      },
      {
        "date": "2024-02-02",
        "close": 3037.702637,
        "volume": 209830
      },
      {
        "date": "2024-02-09",
        "close": 3080.155029,
        "volume": 100142
      },
      {
        "date": "2024-02-16",
        "close": 3014.118164,
        "volume": 94844
      },
      {
        "date": "2024-02-23",
        "close": 3122.607422,
        "volume": 187843
      },
      {
        "date": "2024-03-01",
        "close": 3103.739502,
        "volume": 54757
      },
      {
        "date": "2024-03-08",
        "close": 3136.758301,
        "volume": 74031
      },
      {
        "date": "2024-03-15",
        "close": 3080.155029,
        "volume": 100071
      },
      {
        "date": "2024-03-22",
        "close": 3056.570557,
        "volume": 121842
      },
      {
        "date": "2024-03-29",
        "close": 3023.551758,
        "volume": 123215
      },
      {
        "date": "2024-04-05",
        "close": 3009.401123,
        "volume": 134688
      },
      {
        "date": "2024-04-12",
        "close": 3099.022705,
        "volume": 154279
      },
      {
        "date": "2024-04-19",
        "close": 3146.191895,
        "volume": 182180
      },
      {
        "date": "2024-04-26",
        "close": 3367.887695,
        "volume": 303035
      },
      {
        "date": "2024-05-03",
        "close": 3226.379883,
        "volume": 114957
      },
      {
        "date": "2024-05-10",
        "close": 3391.472168,
        "volume": 126370
      },
      {
        "date": "2024-05-17",
        "close": 3518.829346,
        "volume": 146560
      },
      {
        "date": "2024-05-24",
        "close": 3405.623047,
        "volume": 116862
      },
      {
        "date": "2024-05-31",
        "close": 3396.189209,
        "volume": 86528
      },
      {
        "date": "2024-06-07",
        "close": 3556.564697,
        "volume": 293622
      },
      {
        "date": "2024-06-14",
        "close": 3542.414063,
        "volume": 111336
      },
      {
        "date": "2024-06-21",
        "close": 3542.414063,
        "volume": 71079
      },
      {
        "date": "2024-06-28",
        "close": 3528.263184,
        "volume": 53528
      },
      {
        "date": "2024-07-05",
        "close": 3424.490967,
        "volume": 81828
      },
      {
        "date": "2024-07-12",
        "close": 3405.623047,
        "volume": 48517
      },
      {
        "date": "2024-07-19",
        "close": 3297.133789,
        "volume": 66450
      },
      {
        "date": "2024-07-26",
        "close": 3282.98291,
        "volume": 61459
      },
      {
        "date": "2024-08-02",
        "close": 3301.85083,
        "volume": 102450
      },
      {
        "date": "2024-08-09",
        "close": 3273.549072,
        "volume": 129929
      },
      {
        "date": "2024-08-16",
        "close": 3325.435303,
        "volume": 60744
      },
      {
        "date": "2024-08-23",
        "close": 3339.586182,
        "volume": 62098
      },
      {
        "date": "2024-08-30",
        "close": 3297.133789,
        "volume": 60288
      },
      {
        "date": "2024-09-06",
        "close": 3254.681396,
        "volume": 67552
      },
      {
        "date": "2024-09-13",
        "close": 3245.247559,
        "volume": 86912
      },
      {
        "date": "2024-09-20",
        "close": 3292.416748,
        "volume": 19413
      },
      {
        "date": "2024-09-27",
        "close": 3330.152344,
        "volume": 34128
      },
      {
        "date": "2024-10-04",
        "close": 3245.247559,
        "volume": 25219
      },
      {
        "date": "2024-10-11",
        "close": 3287.699951,
        "volume": 38482
      },
      {
        "date": "2024-10-18",
        "close": 3249.9646,
        "volume": 63836
      },
      {
        "date": "2024-10-25",
        "close": 3235.813721,
        "volume": 35861
      },
      {
        "date": "2024-11-01",
        "close": 3231.09668,
        "volume": 54732
      },
      {
        "date": "2024-11-08",
        "close": 3344.303223,
        "volume": 79209
      },
      {
        "date": "2024-11-15",
        "close": 3316.001465,
        "volume": 122089
      },
      {
        "date": "2024-11-22",
        "close": 3419.773926,
        "volume": 147356
      },
      {
        "date": "2024-11-29",
        "close": 3485.810791,
        "volume": 213329
      },
      {
        "date": "2024-12-06",
        "close": 3396.189209,
        "volume": 136920
      },
      {
        "date": "2024-12-13",
        "close": 3396.189209,
        "volume": 70712
      },
      {
        "date": "2024-12-20",
        "close": 3367.887695,
        "volume": 91820
      },
      {
        "date": "2024-12-27",
        "close": 3578.440918,
        "volume": 140946
      },
      {
        "date": "2025-01-03",
        "close": 3558.939697,
        "volume": 65265
      },
      {
        "date": "2025-01-10",
        "close": 3573.565674,
        "volume": 88309
      },
      {
        "date": "2025-01-17",
        "close": 3476.060303,
        "volume": 71219
      },
      {
        "date": "2025-01-24",
        "close": 3451.684082,
        "volume": 87103
      },
      {
        "date": "2025-01-31",
        "close": 3412.681885,
        "volume": 15493
      },
      {
        "date": "2025-02-07",
        "close": 3412.681885,
        "volume": 70177
      },
      {
        "date": "2025-02-14",
        "close": 3388.305664,
        "volume": 114676
      },
      {
        "date": "2025-02-21",
        "close": 3402.931396,
        "volume": 82370
      },
      {
        "date": "2025-02-28",
        "close": 3402.931396,
        "volume": 130908
      },
      {
        "date": "2025-03-07",
        "close": 3515.0625,
        "volume": 283128
      },
      {
        "date": "2025-03-14",
        "close": 3437.05835,
        "volume": 94355
      },
      {
        "date": "2025-03-21",
        "close": 3456.559326,
        "volume": 162149
      },
      {
        "date": "2025-03-28",
        "close": 3734.449219,
        "volume": 1253674
      },
      {
        "date": "2025-04-04",
        "close": 3583.316162,
        "volume": 349050
      },
      {
        "date": "2025-04-11",
        "close": 3729.573975,
        "volume": 319396
      },
      {
        "date": "2025-04-18",
        "close": 3890.45752,
        "volume": 307056
      },
      {
        "date": "2025-04-25",
        "close": 4407.234863,
        "volume": 499336
      },
      {
        "date": "2025-05-02",
        "close": 4494.989746,
        "volume": 1182574
      },
      {
        "date": "2025-05-09",
        "close": 4485.239258,
        "volume": 212567
      },
      {
        "date": "2025-05-16",
        "close": 4675.374512,
        "volume": 1040965
      },
      {
        "date": "2025-05-23",
        "close": 5002.016602,
        "volume": 484724
      },
      {
        "date": "2025-05-30",
        "close": 5421.289063,
        "volume": 486263
      },
      {
        "date": "2025-06-06",
        "close": 5284.781738,
        "volume": 394854
      },
      {
        "date": "2025-06-13",
        "close": 5197.027344,
        "volume": 611873
      },
      {
        "date": "2025-06-20",
        "close": 5060.52002,
        "volume": 410636
      },
      {
        "date": "2025-06-27",
        "close": 5158.024902,
        "volume": 407954
      },
      {
        "date": "2025-07-04",
        "close": 5216.52832,
        "volume": 731257
      },
      {
        "date": "2025-07-11",
        "close": 6074.57373,
        "volume": 988301
      },
      {
        "date": "2025-07-18",
        "close": 5479.791992,
        "volume": 759929
      },
      {
        "date": "2025-07-25",
        "close": 5206.777832,
        "volume": 554290
      },
      {
        "date": "2025-08-01",
        "close": 4616.871094,
        "volume": 534046
      },
      {
        "date": "2025-08-08",
        "close": 4894.76123,
        "volume": 844224
      },
      {
        "date": "2025-08-15",
        "close": 4733.877441,
        "volume": 294763
      },
      {
        "date": "2025-08-22",
        "close": 4485.239258,
        "volume": 446224
      },
      {
        "date": "2025-08-29",
        "close": 4738.75293,
        "volume": 741348
      },
      {
        "date": "2025-09-05",
        "close": 4602.245605,
        "volume": 642037
      },
      {
        "date": "2025-09-12",
        "close": 5782.058594,
        "volume": 18632938
      },
      {
        "date": "2025-09-19",
        "close": 5343.285156,
        "volume": 3279413
      },
      {
        "date": "2025-09-26",
        "close": 4933.763184,
        "volume": 908170
      },
      {
        "date": "2025-10-03",
        "close": 4885.010742,
        "volume": 346093
      },
      {
        "date": "2025-10-10",
        "close": 4797.255859,
        "volume": 111541
      },
      {
        "date": "2025-10-17",
        "close": 4753.378418,
        "volume": 568090
      },
      {
        "date": "2025-10-24",
        "close": 4972.765137,
        "volume": 744745
      },
      {
        "date": "2025-10-31",
        "close": 4792.380371,
        "volume": 746078
      },
      {
        "date": "2025-11-07",
        "close": 4558.368164,
        "volume": 749556
      },
      {
        "date": "2025-11-14",
        "close": 4660.748535,
        "volume": 463866
      },
      {
        "date": "2025-11-21",
        "close": 4407.234863,
        "volume": 350985
      },
      {
        "date": "2025-11-28",
        "close": 4524.241211,
        "volume": 251052
      },
      {
        "date": "2025-12-05",
        "close": 4665.624023,
        "volume": 454271
      },
      {
        "date": "2025-12-12",
        "close": 4826.507324,
        "volume": 356114
      },
      {
        "date": "2025-12-19",
        "close": 4802.130859,
        "volume": 801453
      },
      {
        "date": "2025-12-26",
        "close": 4690.0,
        "volume": 382530
      },
      {
        "date": "2026-01-02",
        "close": 4650.0,
        "volume": 206957
      },
      {
        "date": "2026-01-09",
        "close": 4725.0,
        "volume": 387953
      },
      {
        "date": "2026-01-16",
        "close": 4670.0,
        "volume": 385284
      },
      {
        "date": "2026-01-23",
        "close": 4840.0,
        "volume": 418320
      },
      {
        "date": "2026-01-30",
        "close": 4910.0,
        "volume": 426565
      },
      {
        "date": "2026-02-06",
        "close": 4850.0,
        "volume": 564078
      },
      {
        "date": "2026-02-13",
        "close": 5170.0,
        "volume": 602002
      },
      {
        "date": "2026-02-20",
        "close": 5330.0,
        "volume": 320942
      },
      {
        "date": "2026-02-27",
        "close": 5210.0,
        "volume": 720221
      },
      {
        "date": "2026-03-06",
        "close": 4815.0,
        "volume": 647504
      },
      {
        "date": "2026-03-13",
        "close": 4750.0,
        "volume": 421416
      },
      {
        "date": "2026-03-20",
        "close": 5300.0,
        "volume": 1108732
      },
      {
        "date": "2026-03-27",
        "close": 4890.0,
        "volume": 711904
      },
      {
        "date": "2026-04-03",
        "close": 4720.0,
        "volume": 391611
      },
      {
        "date": "2026-04-10",
        "close": 4860.0,
        "volume": 322764
      },
      {
        "date": "2026-04-17",
        "close": 5470.0,
        "volume": 561173
      },
      {
        "date": "2026-04-24",
        "close": 6020.0,
        "volume": 757590
      },
      {
        "date": "2026-05-01",
        "close": 6160.0,
        "volume": 601523
      },
      {
        "date": "2026-05-08",
        "close": 6380.0,
        "volume": 672534
      },
      {
        "date": "2026-05-15",
        "close": 6000.0,
        "volume": 914675
      },
      {
        "date": "2026-05-22",
        "close": 5570.0,
        "volume": 354457
      },
      {
        "date": "2026-05-29",
        "close": 5140.0,
        "volume": 224780
      },
      {
        "date": "2026-06-05",
        "close": 4910.0,
        "volume": 79513
      },
      {
        "date": "2026-06-12",
        "close": 5010.0,
        "volume": 21015
      },
      {
        "date": "2026-06-19",
        "close": 4745.0,
        "volume": 69406
      },
      {
        "date": "2026-06-26",
        "close": 4410.0,
        "volume": 53172
      },
      {
        "date": "2026-07-03",
        "close": 4660.0,
        "volume": 52684
      },
      {
        "date": "2026-07-10",
        "close": 4670.0,
        "volume": 126505
      },
      {
        "date": "2026-07-17",
        "close": 4560.0,
        "volume": 186654
      },
      {
        "date": "2026-07-24",
        "close": 4665.0,
        "volume": 137604
      },
      {
        "date": "2026-07-31",
        "close": 4660.0,
        "volume": 188119
      },
      {
        "date": "2026-08-07",
        "close": 4770.0,
        "volume": 96753
      }
    ],
    "sharemaestro_context": {
      "trend": 5070.5,
      "fair_value": 4014.889386,
      "market_activity": -14.757268,
      "market_dynamics": -1.059926,
      "relative_strength": -23.860671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009676,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.011698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032546,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.032433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.050098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.005012
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.046852
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.114181
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.002681
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.034626
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.72136
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.092412
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}