{
  "ticker": {
    "uuid": "ce7a23f5-74c4-49b2-94e0-20fb95415d49",
    "symbol": "S&SPOWER",
    "name": "S&S Power Switchgear Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317.950012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.0,
    "boundary_margin": -0.16767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.573868,
    "volatility_stability": 0.7491,
    "risk_context": 0.1743,
    "current_regime": {
      "move": -0.103482,
      "interruption": 0.09317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.073,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.25,
        "direction_boundary": 32.099998,
        "core_momentum": 0.970405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645696
      },
      {
        "date": "2023-08-25",
        "close": 61.599998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.919003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631026
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "direction_boundary": 27.549999,
        "core_momentum": 1.323049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630618
      },
      {
        "date": "2023-09-08",
        "close": 77.599998,
        "direction_boundary": 21.450001,
        "core_momentum": 2.617715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664009
      },
      {
        "date": "2023-09-15",
        "close": 83.900002,
        "direction_boundary": 19.5,
        "core_momentum": 3.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665208
      },
      {
        "date": "2023-09-22",
        "close": 90.699997,
        "direction_boundary": 24.450001,
        "core_momentum": 2.709611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665686
      },
      {
        "date": "2023-09-29",
        "close": 100.050003,
        "direction_boundary": 31.049999,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668259
      },
      {
        "date": "2023-10-06",
        "close": 108.199997,
        "direction_boundary": 27.299999,
        "core_momentum": 2.96337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667193
      },
      {
        "date": "2023-10-13",
        "close": 102.099998,
        "direction_boundary": 29.25,
        "core_momentum": 2.490598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67979
      },
      {
        "date": "2023-10-20",
        "close": 100.050003,
        "direction_boundary": 27.950001,
        "core_momentum": 2.579606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68293
      },
      {
        "date": "2023-10-27",
        "close": 102.0,
        "direction_boundary": 28.450001,
        "core_momentum": 2.585237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64921
      },
      {
        "date": "2023-11-03",
        "close": 130.050003,
        "direction_boundary": 25.0,
        "core_momentum": 4.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69861
      },
      {
        "date": "2023-11-10",
        "close": 134.0,
        "direction_boundary": 23.25,
        "core_momentum": 4.763441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694984
      },
      {
        "date": "2023-11-17",
        "close": 146.399994,
        "direction_boundary": 22.6,
        "core_momentum": 5.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656447
      },
      {
        "date": "2023-11-24",
        "close": 132.399994,
        "direction_boundary": 22.65,
        "core_momentum": 4.845474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675741
      },
      {
        "date": "2023-12-01",
        "close": 134.800003,
        "direction_boundary": 22.5,
        "core_momentum": 4.991111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676125
      },
      {
        "date": "2023-12-08",
        "close": 142.399994,
        "direction_boundary": 23.75,
        "core_momentum": 4.995789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623748
      },
      {
        "date": "2023-12-15",
        "close": 146.199997,
        "direction_boundary": 23.15,
        "core_momentum": 5.315335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610734
      },
      {
        "date": "2023-12-22",
        "close": 172.449997,
        "direction_boundary": 21.1,
        "core_momentum": 7.172986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598977
      },
      {
        "date": "2023-12-29",
        "close": 182.600006,
        "direction_boundary": 22.5,
        "core_momentum": 7.115556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561004
      },
      {
        "date": "2024-01-05",
        "close": 179.550003,
        "direction_boundary": 22.5,
        "core_momentum": 6.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563256
      },
      {
        "date": "2024-01-12",
        "close": 179.350006,
        "direction_boundary": 23.25,
        "core_momentum": 6.713979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560001
      },
      {
        "date": "2024-01-19",
        "close": 170.0,
        "direction_boundary": 28.85,
        "core_momentum": 4.892548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568891
      },
      {
        "date": "2024-01-26",
        "close": 171.5,
        "direction_boundary": 26.950001,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566056
      },
      {
        "date": "2024-02-02",
        "close": 189.199997,
        "direction_boundary": 22.9,
        "core_momentum": 7.262009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557124
      },
      {
        "date": "2024-02-09",
        "close": 208.75,
        "direction_boundary": 25.200001,
        "core_momentum": 7.28373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550438
      },
      {
        "date": "2024-02-16",
        "close": 230.300003,
        "direction_boundary": 30.6,
        "core_momentum": 6.526144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550905
      },
      {
        "date": "2024-02-23",
        "close": 254.100006,
        "direction_boundary": 35.0,
        "core_momentum": 6.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543541
      },
      {
        "date": "2024-03-01",
        "close": 269.0,
        "direction_boundary": 35.0,
        "core_momentum": 6.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543039
      },
      {
        "date": "2024-03-08",
        "close": 296.850006,
        "direction_boundary": 33.400002,
        "core_momentum": 7.887724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510066
      },
      {
        "date": "2024-03-15",
        "close": 272.149994,
        "direction_boundary": 33.400002,
        "core_momentum": 7.148203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543163
      },
      {
        "date": "2024-03-22",
        "close": 246.100006,
        "direction_boundary": 33.400002,
        "core_momentum": 6.368263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577059
      },
      {
        "date": "2024-03-29",
        "close": 221.199997,
        "direction_boundary": 33.400002,
        "core_momentum": 5.622754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603924
      },
      {
        "date": "2024-04-05",
        "close": 246.149994,
        "direction_boundary": 33.400002,
        "core_momentum": 6.36976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609716
      },
      {
        "date": "2024-04-12",
        "close": 266.200012,
        "direction_boundary": 33.400002,
        "core_momentum": 6.97006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598843
      },
      {
        "date": "2024-04-19",
        "close": 314.25,
        "direction_boundary": 33.400002,
        "core_momentum": 8.408682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61866
      },
      {
        "date": "2024-04-26",
        "close": 333.200012,
        "direction_boundary": 30.0,
        "core_momentum": 10.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617918
      },
      {
        "date": "2024-05-03",
        "close": 307.399994,
        "direction_boundary": 29.85,
        "core_momentum": 9.298157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572397
      },
      {
        "date": "2024-05-10",
        "close": 277.950012,
        "direction_boundary": 29.85,
        "core_momentum": 8.311558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601753
      },
      {
        "date": "2024-05-17",
        "close": 272.549988,
        "direction_boundary": 26.950001,
        "core_momentum": 9.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598706
      },
      {
        "date": "2024-05-24",
        "close": 280.0,
        "direction_boundary": 25.5,
        "core_momentum": 9.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571189
      },
      {
        "date": "2024-05-31",
        "close": 230.649994,
        "direction_boundary": 28.25,
        "core_momentum": 7.164602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649427
      },
      {
        "date": "2024-06-07",
        "close": 222.100006,
        "direction_boundary": 35.950001,
        "core_momentum": 5.178025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65237
      },
      {
        "date": "2024-06-14",
        "close": 283.440002,
        "direction_boundary": 41.5,
        "core_momentum": 5.82988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724314
      },
      {
        "date": "2024-06-21",
        "close": 273.0,
        "direction_boundary": 50.299999,
        "core_momentum": 4.427435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70028
      },
      {
        "date": "2024-06-28",
        "close": 250.0,
        "direction_boundary": 61.049999,
        "core_momentum": 3.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712729
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "direction_boundary": 66.449997,
        "core_momentum": 3.153499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721364
      },
      {
        "date": "2024-07-12",
        "close": 263.600006,
        "direction_boundary": 65.150002,
        "core_momentum": 3.046048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726224
      },
      {
        "date": "2024-07-19",
        "close": 274.100006,
        "direction_boundary": 63.849998,
        "core_momentum": 3.292874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720121
      },
      {
        "date": "2024-07-26",
        "close": 349.75,
        "direction_boundary": 69.5,
        "core_momentum": 4.032374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784673
      },
      {
        "date": "2024-08-02",
        "close": 362.899994,
        "direction_boundary": 65.75,
        "core_momentum": 4.519392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778187
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "direction_boundary": 63.25,
        "core_momentum": 4.770751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771309
      },
      {
        "date": "2024-08-16",
        "close": 378.25,
        "direction_boundary": 63.25,
        "core_momentum": 4.980237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763699
      },
      {
        "date": "2024-08-23",
        "close": 401.200012,
        "direction_boundary": 61.599998,
        "core_momentum": 5.512987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757445
      },
      {
        "date": "2024-08-30",
        "close": 425.299988,
        "direction_boundary": 64.0,
        "core_momentum": 5.645312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757588
      },
      {
        "date": "2024-09-06",
        "close": 422.649994,
        "direction_boundary": 77.599998,
        "core_momentum": 4.446521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749097
      },
      {
        "date": "2024-09-13",
        "close": 437.950012,
        "direction_boundary": 83.900002,
        "core_momentum": 4.219905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735373
      },
      {
        "date": "2024-09-20",
        "close": 399.0,
        "direction_boundary": 90.699997,
        "core_momentum": 3.399118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733025
      },
      {
        "date": "2024-09-27",
        "close": 393.850006,
        "direction_boundary": 100.050003,
        "core_momentum": 2.936532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712227
      },
      {
        "date": "2024-10-04",
        "close": 418.950012,
        "direction_boundary": 108.199997,
        "core_momentum": 2.871997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704203
      },
      {
        "date": "2024-10-11",
        "close": 439.399994,
        "direction_boundary": 102.099998,
        "core_momentum": 3.303624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70044
      },
      {
        "date": "2024-10-18",
        "close": 419.0,
        "direction_boundary": 100.050003,
        "core_momentum": 3.187906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673066
      },
      {
        "date": "2024-10-25",
        "close": 400.700012,
        "direction_boundary": 102.0,
        "core_momentum": 2.928431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673719
      },
      {
        "date": "2024-11-01",
        "close": 391.75,
        "direction_boundary": 130.050003,
        "core_momentum": 2.012303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663342
      },
      {
        "date": "2024-11-08",
        "close": 394.649994,
        "direction_boundary": 134.0,
        "core_momentum": 1.945149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64414
      },
      {
        "date": "2024-11-15",
        "close": 375.049988,
        "direction_boundary": 146.399994,
        "core_momentum": 1.561817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648807
      },
      {
        "date": "2024-11-22",
        "close": 455.799988,
        "direction_boundary": 132.399994,
        "core_momentum": 2.442598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696504
      },
      {
        "date": "2024-11-29",
        "close": 446.299988,
        "direction_boundary": 134.800003,
        "core_momentum": 2.310831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628941
      },
      {
        "date": "2024-12-06",
        "close": 422.0,
        "direction_boundary": 142.399994,
        "core_momentum": 1.963483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633092
      },
      {
        "date": "2024-12-13",
        "close": 430.0,
        "direction_boundary": 146.199997,
        "core_momentum": 1.941177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548538
      },
      {
        "date": "2024-12-20",
        "close": 474.649994,
        "direction_boundary": 172.449997,
        "core_momentum": 1.752392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55446
      },
      {
        "date": "2024-12-27",
        "close": 455.700012,
        "direction_boundary": 182.600006,
        "core_momentum": 1.495619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5395
      },
      {
        "date": "2025-01-03",
        "close": 395.75,
        "direction_boundary": 179.550003,
        "core_momentum": 1.204121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573594
      },
      {
        "date": "2025-01-10",
        "close": 393.200012,
        "direction_boundary": 179.350006,
        "core_momentum": 1.192361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567941
      },
      {
        "date": "2025-01-17",
        "close": 390.350006,
        "direction_boundary": 170.0,
        "core_momentum": 1.296177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567712
      },
      {
        "date": "2025-01-24",
        "close": 459.799988,
        "direction_boundary": 171.5,
        "core_momentum": 1.681049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51086
      },
      {
        "date": "2025-01-31",
        "close": 422.549988,
        "direction_boundary": 189.199997,
        "core_momentum": 1.233351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525836
      },
      {
        "date": "2025-02-07",
        "close": 408.75,
        "direction_boundary": 208.75,
        "core_momentum": 0.958084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528619
      },
      {
        "date": "2025-02-14",
        "close": 315.299988,
        "direction_boundary": 230.300003,
        "core_momentum": 0.369084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640386
      },
      {
        "date": "2025-02-21",
        "close": 296.850006,
        "direction_boundary": 254.100006,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637178
      },
      {
        "date": "2025-02-28",
        "close": 267.75,
        "direction_boundary": 269.0,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641083
      },
      {
        "date": "2025-03-07",
        "close": 245.949997,
        "direction_boundary": 296.850006,
        "core_momentum": -0.171467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647501
      },
      {
        "date": "2025-03-14",
        "close": 256.799988,
        "direction_boundary": 272.149994,
        "core_momentum": -0.056403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64891
      },
      {
        "date": "2025-03-21",
        "close": 324.299988,
        "direction_boundary": 246.100006,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728884
      },
      {
        "date": "2025-03-28",
        "close": 413.799988,
        "direction_boundary": 221.199997,
        "core_momentum": 0.870705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807988
      },
      {
        "date": "2025-04-04",
        "close": 388.049988,
        "direction_boundary": 246.149994,
        "core_momentum": 0.576478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808209
      },
      {
        "date": "2025-04-11",
        "close": 385.649994,
        "direction_boundary": 266.200012,
        "core_momentum": 0.448723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804909
      },
      {
        "date": "2025-04-18",
        "close": 377.549988,
        "direction_boundary": 314.25,
        "core_momentum": 0.201432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802954
      },
      {
        "date": "2025-04-25",
        "close": 397.899994,
        "direction_boundary": 333.200012,
        "core_momentum": 0.194178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804418
      },
      {
        "date": "2025-05-02",
        "close": 378.450012,
        "direction_boundary": 307.399994,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806848
      },
      {
        "date": "2025-05-09",
        "close": 325.049988,
        "direction_boundary": 277.950012,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833284
      },
      {
        "date": "2025-05-16",
        "close": 356.200012,
        "direction_boundary": 272.549988,
        "core_momentum": 0.306916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841792
      },
      {
        "date": "2025-05-23",
        "close": 373.100006,
        "direction_boundary": 280.0,
        "core_momentum": 0.3325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796233
      },
      {
        "date": "2025-05-30",
        "close": 330.950012,
        "direction_boundary": 230.649994,
        "core_momentum": 0.434858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811201
      },
      {
        "date": "2025-06-06",
        "close": 357.549988,
        "direction_boundary": 222.100006,
        "core_momentum": 0.60986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817616
      },
      {
        "date": "2025-06-13",
        "close": 366.799988,
        "direction_boundary": 283.440002,
        "core_momentum": 0.294101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818086
      },
      {
        "date": "2025-06-20",
        "close": 372.700012,
        "direction_boundary": 273.0,
        "core_momentum": 0.365202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804798
      },
      {
        "date": "2025-06-27",
        "close": 363.850006,
        "direction_boundary": 250.0,
        "core_momentum": 0.4554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803825
      },
      {
        "date": "2025-07-04",
        "close": 373.950012,
        "direction_boundary": 276.0,
        "core_momentum": 0.354891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781981
      },
      {
        "date": "2025-07-11",
        "close": 431.049988,
        "direction_boundary": 263.600006,
        "core_momentum": 0.635243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807089
      },
      {
        "date": "2025-07-18",
        "close": 411.399994,
        "direction_boundary": 274.100006,
        "core_momentum": 0.500912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809987
      },
      {
        "date": "2025-07-25",
        "close": 371.950012,
        "direction_boundary": 349.75,
        "core_momentum": 0.063474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787102
      },
      {
        "date": "2025-08-01",
        "close": 373.5,
        "direction_boundary": 362.899994,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779472
      },
      {
        "date": "2025-08-08",
        "close": 382.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779232
      },
      {
        "date": "2025-08-15",
        "close": 412.649994,
        "direction_boundary": 378.25,
        "core_momentum": 0.090945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692197
      },
      {
        "date": "2025-08-22",
        "close": 398.0,
        "direction_boundary": 401.200012,
        "core_momentum": -0.007976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688065
      },
      {
        "date": "2025-08-29",
        "close": 371.0,
        "direction_boundary": 425.299988,
        "core_momentum": -0.127675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678562
      },
      {
        "date": "2025-09-05",
        "close": 394.100006,
        "direction_boundary": 422.649994,
        "core_momentum": -0.06755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666634
      },
      {
        "date": "2025-09-12",
        "close": 444.049988,
        "direction_boundary": 437.950012,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680576
      },
      {
        "date": "2025-09-19",
        "close": 393.450012,
        "direction_boundary": 399.0,
        "core_momentum": -0.01391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635397
      },
      {
        "date": "2025-09-26",
        "close": 388.549988,
        "direction_boundary": 393.850006,
        "core_momentum": -0.013457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536488
      },
      {
        "date": "2025-10-03",
        "close": 400.899994,
        "direction_boundary": 418.950012,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530797
      },
      {
        "date": "2025-10-10",
        "close": 346.700012,
        "direction_boundary": 439.399994,
        "core_momentum": -0.210969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568396
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.174224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567862
      },
      {
        "date": "2025-10-24",
        "close": 361.850006,
        "direction_boundary": 400.700012,
        "core_momentum": -0.096955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566445
      },
      {
        "date": "2025-10-31",
        "close": 349.899994,
        "direction_boundary": 391.75,
        "core_momentum": -0.106828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564192
      },
      {
        "date": "2025-11-07",
        "close": 342.200012,
        "direction_boundary": 394.649994,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522782
      },
      {
        "date": "2025-11-14",
        "close": 328.399994,
        "direction_boundary": 375.049988,
        "core_momentum": -0.124383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509545
      },
      {
        "date": "2025-11-21",
        "close": 265.75,
        "direction_boundary": 455.799988,
        "core_momentum": -0.416959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580177
      },
      {
        "date": "2025-11-28",
        "close": 243.149994,
        "direction_boundary": 446.299988,
        "core_momentum": -0.455187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570268
      },
      {
        "date": "2025-12-05",
        "close": 226.679993,
        "direction_boundary": 422.0,
        "core_momentum": -0.462844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560737
      },
      {
        "date": "2025-12-12",
        "close": 284.570007,
        "direction_boundary": 430.0,
        "core_momentum": -0.338209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653911
      },
      {
        "date": "2025-12-19",
        "close": 268.98999,
        "direction_boundary": 474.649994,
        "core_momentum": -0.433288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655902
      },
      {
        "date": "2025-12-26",
        "close": 277.160004,
        "direction_boundary": 455.700012,
        "core_momentum": -0.391793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658274
      },
      {
        "date": "2026-01-02",
        "close": 301.850006,
        "direction_boundary": 395.75,
        "core_momentum": -0.237271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669745
      },
      {
        "date": "2026-01-09",
        "close": 294.399994,
        "direction_boundary": 393.200012,
        "core_momentum": -0.251272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633851
      },
      {
        "date": "2026-01-16",
        "close": 267.25,
        "direction_boundary": 390.350006,
        "core_momentum": -0.315358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642655
      },
      {
        "date": "2026-01-23",
        "close": 266.200012,
        "direction_boundary": 459.799988,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631204
      },
      {
        "date": "2026-01-30",
        "close": 269.950012,
        "direction_boundary": 422.549988,
        "core_momentum": -0.361141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631882
      },
      {
        "date": "2026-02-06",
        "close": 250.149994,
        "direction_boundary": 408.75,
        "core_momentum": -0.388012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635759
      },
      {
        "date": "2026-02-13",
        "close": 299.25,
        "direction_boundary": 315.299988,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67997
      },
      {
        "date": "2026-02-20",
        "close": 328.799988,
        "direction_boundary": 296.850006,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694707
      },
      {
        "date": "2026-02-27",
        "close": 302.549988,
        "direction_boundary": 267.75,
        "core_momentum": 0.129972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69728
      },
      {
        "date": "2026-03-06",
        "close": 331.049988,
        "direction_boundary": 245.949997,
        "core_momentum": 0.346005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704254
      },
      {
        "date": "2026-03-13",
        "close": 362.5,
        "direction_boundary": 256.799988,
        "core_momentum": 0.411604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69508
      },
      {
        "date": "2026-03-20",
        "close": 327.75,
        "direction_boundary": 324.299988,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689037
      },
      {
        "date": "2026-03-27",
        "close": 331.350006,
        "direction_boundary": 413.799988,
        "core_momentum": -0.199251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68943
      },
      {
        "date": "2026-04-03",
        "close": 324.649994,
        "direction_boundary": 388.049988,
        "core_momentum": -0.163381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687545
      },
      {
        "date": "2026-04-10",
        "close": 332.399994,
        "direction_boundary": 385.649994,
        "core_momentum": -0.138079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659486
      },
      {
        "date": "2026-04-17",
        "close": 346.450012,
        "direction_boundary": 377.549988,
        "core_momentum": -0.082373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662176
      },
      {
        "date": "2026-04-24",
        "close": 414.5,
        "direction_boundary": 397.899994,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705243
      },
      {
        "date": "2026-05-01",
        "close": 408.899994,
        "direction_boundary": 378.450012,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703586
      },
      {
        "date": "2026-05-08",
        "close": 396.899994,
        "direction_boundary": 325.049988,
        "core_momentum": 0.221043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704268
      },
      {
        "date": "2026-05-15",
        "close": 371.0,
        "direction_boundary": 356.200012,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708703
      },
      {
        "date": "2026-05-22",
        "close": 361.149994,
        "direction_boundary": 373.100006,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63875
      },
      {
        "date": "2026-05-29",
        "close": 390.850006,
        "direction_boundary": 330.950012,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628174
      },
      {
        "date": "2026-06-05",
        "close": 397.799988,
        "direction_boundary": 357.549988,
        "core_momentum": 0.112572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615129
      },
      {
        "date": "2026-06-12",
        "close": 387.100006,
        "direction_boundary": 366.799988,
        "core_momentum": 0.055344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54172
      },
      {
        "date": "2026-06-19",
        "close": 388.450012,
        "direction_boundary": 372.700012,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532953
      },
      {
        "date": "2026-06-26",
        "close": 378.5,
        "direction_boundary": 363.850006,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535269
      },
      {
        "date": "2026-07-03",
        "close": 354.649994,
        "direction_boundary": 373.950012,
        "core_momentum": -0.051611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534689
      },
      {
        "date": "2026-07-10",
        "close": 368.5,
        "direction_boundary": 431.049988,
        "core_momentum": -0.145111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534509
      },
      {
        "date": "2026-07-17",
        "close": 317.700012,
        "direction_boundary": 411.399994,
        "core_momentum": -0.227759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55907
      },
      {
        "date": "2026-07-24",
        "close": 347.299988,
        "direction_boundary": 371.950012,
        "core_momentum": -0.066272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570315
      },
      {
        "date": "2026-07-31",
        "close": 318.450012,
        "direction_boundary": 373.5,
        "core_momentum": -0.14739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585875
      },
      {
        "date": "2026-08-07",
        "close": 317.950012,
        "direction_boundary": 382.0,
        "core_momentum": -0.16767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.25,
        "volume": 1666
      },
      {
        "date": "2023-08-25",
        "close": 61.599998,
        "volume": 8655
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "volume": 8729
      },
      {
        "date": "2023-09-08",
        "close": 77.599998,
        "volume": 31793
      },
      {
        "date": "2023-09-15",
        "close": 83.900002,
        "volume": 4405
      },
      {
        "date": "2023-09-22",
        "close": 90.699997,
        "volume": 1959
      },
      {
        "date": "2023-09-29",
        "close": 100.050003,
        "volume": 4843
      },
      {
        "date": "2023-10-06",
        "close": 108.199997,
        "volume": 3784
      },
      {
        "date": "2023-10-13",
        "close": 102.099998,
        "volume": 8372
      },
      {
        "date": "2023-10-20",
        "close": 100.050003,
        "volume": 11538
      },
      {
        "date": "2023-10-27",
        "close": 102.0,
        "volume": 7193
      },
      {
        "date": "2023-11-03",
        "close": 130.050003,
        "volume": 27304
      },
      {
        "date": "2023-11-10",
        "close": 134.0,
        "volume": 26556
      },
      {
        "date": "2023-11-17",
        "close": 146.399994,
        "volume": 8084
      },
      {
        "date": "2023-11-24",
        "close": 132.399994,
        "volume": 4470
      },
      {
        "date": "2023-12-01",
        "close": 134.800003,
        "volume": 10122
      },
      {
        "date": "2023-12-08",
        "close": 142.399994,
        "volume": 10301
      },
      {
        "date": "2023-12-15",
        "close": 146.199997,
        "volume": 13233
      },
      {
        "date": "2023-12-22",
        "close": 172.449997,
        "volume": 41444
      },
      {
        "date": "2023-12-29",
        "close": 182.600006,
        "volume": 13866
      },
      {
        "date": "2024-01-05",
        "close": 179.550003,
        "volume": 11698
      },
      {
        "date": "2024-01-12",
        "close": 179.350006,
        "volume": 8802
      },
      {
        "date": "2024-01-19",
        "close": 170.0,
        "volume": 8824
      },
      {
        "date": "2024-01-26",
        "close": 171.5,
        "volume": 23458
      },
      {
        "date": "2024-02-02",
        "close": 189.199997,
        "volume": 4611
      },
      {
        "date": "2024-02-09",
        "close": 208.75,
        "volume": 41012
      },
      {
        "date": "2024-02-16",
        "close": 230.300003,
        "volume": 3502
      },
      {
        "date": "2024-02-23",
        "close": 254.100006,
        "volume": 1558
      },
      {
        "date": "2024-03-01",
        "close": 269.0,
        "volume": 33964
      },
      {
        "date": "2024-03-08",
        "close": 296.850006,
        "volume": 5204
      },
      {
        "date": "2024-03-15",
        "close": 272.149994,
        "volume": 12354
      },
      {
        "date": "2024-03-22",
        "close": 246.100006,
        "volume": 13972
      },
      {
        "date": "2024-03-29",
        "close": 221.199997,
        "volume": 45572
      },
      {
        "date": "2024-04-05",
        "close": 246.149994,
        "volume": 27897
      },
      {
        "date": "2024-04-12",
        "close": 266.200012,
        "volume": 23768
      },
      {
        "date": "2024-04-19",
        "close": 314.25,
        "volume": 7878
      },
      {
        "date": "2024-04-26",
        "close": 333.200012,
        "volume": 6813
      },
      {
        "date": "2024-05-03",
        "close": 307.399994,
        "volume": 4783
      },
      {
        "date": "2024-05-10",
        "close": 277.950012,
        "volume": 4139
      },
      {
        "date": "2024-05-17",
        "close": 272.549988,
        "volume": 29997
      },
      {
        "date": "2024-05-24",
        "close": 280.0,
        "volume": 10391
      },
      {
        "date": "2024-05-31",
        "close": 230.649994,
        "volume": 22197
      },
      {
        "date": "2024-06-07",
        "close": 222.100006,
        "volume": 47958
      },
      {
        "date": "2024-06-14",
        "close": 283.440002,
        "volume": 16544
      },
      {
        "date": "2024-06-21",
        "close": 273.0,
        "volume": 22956
      },
      {
        "date": "2024-06-28",
        "close": 250.0,
        "volume": 9254
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "volume": 8007
      },
      {
        "date": "2024-07-12",
        "close": 263.600006,
        "volume": 27879
      },
      {
        "date": "2024-07-19",
        "close": 274.100006,
        "volume": 1910
      },
      {
        "date": "2024-07-26",
        "close": 349.75,
        "volume": 17515
      },
      {
        "date": "2024-08-02",
        "close": 362.899994,
        "volume": 13376
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "volume": 4718
      },
      {
        "date": "2024-08-16",
        "close": 378.25,
        "volume": 14598
      },
      {
        "date": "2024-08-23",
        "close": 401.200012,
        "volume": 15772
      },
      {
        "date": "2024-08-30",
        "close": 425.299988,
        "volume": 14609
      },
      {
        "date": "2024-09-06",
        "close": 422.649994,
        "volume": 13550
      },
      {
        "date": "2024-09-13",
        "close": 437.950012,
        "volume": 8334
      },
      {
        "date": "2024-09-20",
        "close": 399.0,
        "volume": 5094
      },
      {
        "date": "2024-09-27",
        "close": 393.850006,
        "volume": 21299
      },
      {
        "date": "2024-10-04",
        "close": 418.950012,
        "volume": 14943
      },
      {
        "date": "2024-10-11",
        "close": 439.399994,
        "volume": 25274
      },
      {
        "date": "2024-10-18",
        "close": 419.0,
        "volume": 10980
      },
      {
        "date": "2024-10-25",
        "close": 400.700012,
        "volume": 14658
      },
      {
        "date": "2024-11-01",
        "close": 391.75,
        "volume": 7467
      },
      {
        "date": "2024-11-08",
        "close": 394.649994,
        "volume": 11582
      },
      {
        "date": "2024-11-15",
        "close": 375.049988,
        "volume": 14029
      },
      {
        "date": "2024-11-22",
        "close": 455.799988,
        "volume": 9561
      },
      {
        "date": "2024-11-29",
        "close": 446.299988,
        "volume": 5240
      },
      {
        "date": "2024-12-06",
        "close": 422.0,
        "volume": 3072
      },
      {
        "date": "2024-12-13",
        "close": 430.0,
        "volume": 3685
      },
      {
        "date": "2024-12-20",
        "close": 474.649994,
        "volume": 4030
      },
      {
        "date": "2024-12-27",
        "close": 455.700012,
        "volume": 4860
      },
      {
        "date": "2025-01-03",
        "close": 395.75,
        "volume": 14568
      },
      {
        "date": "2025-01-10",
        "close": 393.200012,
        "volume": 12190
      },
      {
        "date": "2025-01-17",
        "close": 390.350006,
        "volume": 11945
      },
      {
        "date": "2025-01-24",
        "close": 459.799988,
        "volume": 32979
      },
      {
        "date": "2025-01-31",
        "close": 422.549988,
        "volume": 27728
      },
      {
        "date": "2025-02-07",
        "close": 408.75,
        "volume": 19237
      },
      {
        "date": "2025-02-14",
        "close": 315.299988,
        "volume": 55957
      },
      {
        "date": "2025-02-21",
        "close": 296.850006,
        "volume": 22551
      },
      {
        "date": "2025-02-28",
        "close": 267.75,
        "volume": 17543
      },
      {
        "date": "2025-03-07",
        "close": 245.949997,
        "volume": 19024
      },
      {
        "date": "2025-03-14",
        "close": 256.799988,
        "volume": 10961
      },
      {
        "date": "2025-03-21",
        "close": 324.299988,
        "volume": 10208
      },
      {
        "date": "2025-03-28",
        "close": 413.799988,
        "volume": 31301
      },
      {
        "date": "2025-04-04",
        "close": 388.049988,
        "volume": 35052
      },
      {
        "date": "2025-04-11",
        "close": 385.649994,
        "volume": 8228
      },
      {
        "date": "2025-04-18",
        "close": 377.549988,
        "volume": 8945
      },
      {
        "date": "2025-04-25",
        "close": 397.899994,
        "volume": 20222
      },
      {
        "date": "2025-05-02",
        "close": 378.450012,
        "volume": 9451
      },
      {
        "date": "2025-05-09",
        "close": 325.049988,
        "volume": 8975
      },
      {
        "date": "2025-05-16",
        "close": 356.200012,
        "volume": 4940
      },
      {
        "date": "2025-05-23",
        "close": 373.100006,
        "volume": 8798
      },
      {
        "date": "2025-05-30",
        "close": 330.950012,
        "volume": 15993
      },
      {
        "date": "2025-06-06",
        "close": 357.549988,
        "volume": 13363
      },
      {
        "date": "2025-06-13",
        "close": 366.799988,
        "volume": 12219
      },
      {
        "date": "2025-06-20",
        "close": 372.700012,
        "volume": 12923
      },
      {
        "date": "2025-06-27",
        "close": 363.850006,
        "volume": 7974
      },
      {
        "date": "2025-07-04",
        "close": 373.950012,
        "volume": 10317
      },
      {
        "date": "2025-07-11",
        "close": 431.049988,
        "volume": 31640
      },
      {
        "date": "2025-07-18",
        "close": 411.399994,
        "volume": 10854
      },
      {
        "date": "2025-07-25",
        "close": 371.950012,
        "volume": 1342
      },
      {
        "date": "2025-08-01",
        "close": 373.5,
        "volume": 8859
      },
      {
        "date": "2025-08-08",
        "close": 382.0,
        "volume": 6985
      },
      {
        "date": "2025-08-15",
        "close": 412.649994,
        "volume": 4502
      },
      {
        "date": "2025-08-22",
        "close": 398.0,
        "volume": 5727
      },
      {
        "date": "2025-08-29",
        "close": 371.0,
        "volume": 5576
      },
      {
        "date": "2025-09-05",
        "close": 394.100006,
        "volume": 18903
      },
      {
        "date": "2025-09-12",
        "close": 444.049988,
        "volume": 27839
      },
      {
        "date": "2025-09-19",
        "close": 393.450012,
        "volume": 29616
      },
      {
        "date": "2025-09-26",
        "close": 388.549988,
        "volume": 37138
      },
      {
        "date": "2025-10-03",
        "close": 400.899994,
        "volume": 12670
      },
      {
        "date": "2025-10-10",
        "close": 346.700012,
        "volume": 20752
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "volume": 15154
      },
      {
        "date": "2025-10-24",
        "close": 361.850006,
        "volume": 5965
      },
      {
        "date": "2025-10-31",
        "close": 349.899994,
        "volume": 8047
      },
      {
        "date": "2025-11-07",
        "close": 342.200012,
        "volume": 12139
      },
      {
        "date": "2025-11-14",
        "close": 328.399994,
        "volume": 37199
      },
      {
        "date": "2025-11-21",
        "close": 265.75,
        "volume": 61475
      },
      {
        "date": "2025-11-28",
        "close": 243.149994,
        "volume": 18740
      },
      {
        "date": "2025-12-05",
        "close": 226.679993,
        "volume": 18021
      },
      {
        "date": "2025-12-12",
        "close": 284.570007,
        "volume": 76061
      },
      {
        "date": "2025-12-19",
        "close": 268.98999,
        "volume": 33657
      },
      {
        "date": "2025-12-26",
        "close": 277.160004,
        "volume": 24176
      },
      {
        "date": "2026-01-02",
        "close": 301.850006,
        "volume": 26670
      },
      {
        "date": "2026-01-09",
        "close": 294.399994,
        "volume": 11303
      },
      {
        "date": "2026-01-16",
        "close": 267.25,
        "volume": 16296
      },
      {
        "date": "2026-01-23",
        "close": 266.200012,
        "volume": 12895
      },
      {
        "date": "2026-01-30",
        "close": 269.950012,
        "volume": 4866
      },
      {
        "date": "2026-02-06",
        "close": 250.149994,
        "volume": 21911
      },
      {
        "date": "2026-02-13",
        "close": 299.25,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 328.799988,
        "volume": 23586
      },
      {
        "date": "2026-02-27",
        "close": 302.549988,
        "volume": 12511
      },
      {
        "date": "2026-03-06",
        "close": 331.049988,
        "volume": 8691
      },
      {
        "date": "2026-03-13",
        "close": 362.5,
        "volume": 14150
      },
      {
        "date": "2026-03-20",
        "close": 327.75,
        "volume": 2274
      },
      {
        "date": "2026-03-27",
        "close": 331.350006,
        "volume": 3923
      },
      {
        "date": "2026-04-03",
        "close": 324.649994,
        "volume": 3098
      },
      {
        "date": "2026-04-10",
        "close": 332.399994,
        "volume": 4292
      },
      {
        "date": "2026-04-17",
        "close": 346.450012,
        "volume": 5618
      },
      {
        "date": "2026-04-24",
        "close": 414.5,
        "volume": 19913
      },
      {
        "date": "2026-05-01",
        "close": 408.899994,
        "volume": 6443
      },
      {
        "date": "2026-05-08",
        "close": 396.899994,
        "volume": 5023
      },
      {
        "date": "2026-05-15",
        "close": 371.0,
        "volume": 5010
      },
      {
        "date": "2026-05-22",
        "close": 361.149994,
        "volume": 3077
      },
      {
        "date": "2026-05-29",
        "close": 390.850006,
        "volume": 2536
      },
      {
        "date": "2026-06-05",
        "close": 397.799988,
        "volume": 818
      },
      {
        "date": "2026-06-12",
        "close": 387.100006,
        "volume": 924
      },
      {
        "date": "2026-06-19",
        "close": 388.450012,
        "volume": 508
      },
      {
        "date": "2026-06-26",
        "close": 378.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 354.649994,
        "volume": 3469
      },
      {
        "date": "2026-07-10",
        "close": 368.5,
        "volume": 12237
      },
      {
        "date": "2026-07-17",
        "close": 317.700012,
        "volume": 19184
      },
      {
        "date": "2026-07-24",
        "close": 347.299988,
        "volume": 13336
      },
      {
        "date": "2026-07-31",
        "close": 318.450012,
        "volume": 12796
      },
      {
        "date": "2026-08-07",
        "close": 317.950012,
        "volume": 29830
      }
    ],
    "sharemaestro_context": {
      "trend": 342.0,
      "fair_value": 310.271089,
      "market_activity": -3.132077,
      "market_dynamics": -0.577453,
      "relative_strength": -6.316915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.118425,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.103701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.236041,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.118318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.385621,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.128898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.666667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.243435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 7.257302
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.040896
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.272433
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.009799
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.239421
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.003193
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.045571
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.104946
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.031598
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103482
      }
    ]
  }
}