{
  "ticker": {
    "uuid": "ce7ae173-e5d9-44f5-82cb-404436f773bd",
    "symbol": "000220",
    "name": "Yuyu Pharma, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4318.522949,
    "boundary_margin": -0.143226,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226517,
    "volatility_stability": 1.1329,
    "risk_context": 0.4415,
    "current_regime": {
      "move": -0.101942,
      "interruption": 0.057039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.277,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4498.404297,
        "direction_boundary": 6111.470703,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2023-08-25",
        "close": 4379.272949,
        "direction_boundary": 6036.48291,
        "core_momentum": -0.274532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2023-09-01",
        "close": 4574.648926,
        "direction_boundary": 5998.990234,
        "core_momentum": -0.23743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2023-09-08",
        "close": 4555.587402,
        "direction_boundary": 5933.375488,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2023-09-15",
        "close": 4727.137207,
        "direction_boundary": 6148.964355,
        "core_momentum": -0.23123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230281
      },
      {
        "date": "2023-09-22",
        "close": 4422.160156,
        "direction_boundary": 5642.799316,
        "core_momentum": -0.216318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2023-09-29",
        "close": 4322.090332,
        "direction_boundary": 5333.476563,
        "core_momentum": -0.18963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241264
      },
      {
        "date": "2023-10-06",
        "close": 4264.907227,
        "direction_boundary": 5539.691895,
        "core_momentum": -0.230118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2023-10-13",
        "close": 4288.73291,
        "direction_boundary": 5492.824707,
        "core_momentum": -0.219212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2023-10-20",
        "close": 4060.000732,
        "direction_boundary": 5464.70459,
        "core_momentum": -0.25705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2023-10-27",
        "close": 4269.671875,
        "direction_boundary": 5624.052734,
        "core_momentum": -0.240819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2023-11-03",
        "close": 4255.376465,
        "direction_boundary": 5595.932129,
        "core_momentum": -0.239559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241887
      },
      {
        "date": "2023-11-10",
        "close": 4445.986816,
        "direction_boundary": 5792.774902,
        "core_momentum": -0.232494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2023-11-17",
        "close": 4603.240234,
        "direction_boundary": 5783.401367,
        "core_momentum": -0.20406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259849
      },
      {
        "date": "2023-11-24",
        "close": 4760.493652,
        "direction_boundary": 5858.388184,
        "core_momentum": -0.187406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265799
      },
      {
        "date": "2023-12-01",
        "close": 4927.277832,
        "direction_boundary": 5942.749023,
        "core_momentum": -0.170876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262221
      },
      {
        "date": "2023-12-08",
        "close": 6290.14209,
        "direction_boundary": 5886.508789,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429718
      },
      {
        "date": "2023-12-15",
        "close": 5432.395508,
        "direction_boundary": 6195.831543,
        "core_momentum": -0.123218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473946
      },
      {
        "date": "2023-12-22",
        "close": 5079.766113,
        "direction_boundary": 5952.123047,
        "core_momentum": -0.146562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483342
      },
      {
        "date": "2023-12-29",
        "close": 5032.113281,
        "direction_boundary": 5927.982422,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483603
      },
      {
        "date": "2024-01-05",
        "close": 5489.578613,
        "direction_boundary": 5870.798828,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497853
      },
      {
        "date": "2024-01-12",
        "close": 5432.395508,
        "direction_boundary": 5899.390625,
        "core_momentum": -0.07916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498298
      },
      {
        "date": "2024-01-19",
        "close": 5289.4375,
        "direction_boundary": 5851.738281,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500163
      },
      {
        "date": "2024-01-26",
        "close": 4879.625488,
        "direction_boundary": 5899.390625,
        "core_momentum": -0.172859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502216
      },
      {
        "date": "2024-02-02",
        "close": 4908.216797,
        "direction_boundary": 6128.123535,
        "core_momentum": -0.199067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499032
      },
      {
        "date": "2024-02-09",
        "close": 4936.808594,
        "direction_boundary": 6013.756836,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498751
      },
      {
        "date": "2024-02-16",
        "close": 4936.808594,
        "direction_boundary": 5861.269043,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490981
      },
      {
        "date": "2024-02-23",
        "close": 4812.912109,
        "direction_boundary": 5823.146484,
        "core_momentum": -0.173486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490808
      },
      {
        "date": "2024-03-01",
        "close": 4555.587402,
        "direction_boundary": 5832.677246,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493767
      },
      {
        "date": "2024-03-08",
        "close": 4631.831543,
        "direction_boundary": 5737.371582,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494269
      },
      {
        "date": "2024-03-15",
        "close": 4669.954102,
        "direction_boundary": 5613.475098,
        "core_momentum": -0.168081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491643
      },
      {
        "date": "2024-03-22",
        "close": 4974.930176,
        "direction_boundary": 5518.169922,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489659
      },
      {
        "date": "2024-03-29",
        "close": 4831.972656,
        "direction_boundary": 5642.066895,
        "core_momentum": -0.143581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490437
      },
      {
        "date": "2024-04-05",
        "close": 4689.014648,
        "direction_boundary": 5804.085449,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492182
      },
      {
        "date": "2024-04-12",
        "close": 4560.353027,
        "direction_boundary": 6042.348633,
        "core_momentum": -0.245268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494096
      },
      {
        "date": "2024-04-19",
        "close": 4374.507813,
        "direction_boundary": 5746.902344,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491372
      },
      {
        "date": "2024-04-26",
        "close": 4417.39502,
        "direction_boundary": 5727.841309,
        "core_momentum": -0.228785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486729
      },
      {
        "date": "2024-05-03",
        "close": 4484.108398,
        "direction_boundary": 5727.841309,
        "core_momentum": -0.217138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487042
      },
      {
        "date": "2024-05-10",
        "close": 4526.996094,
        "direction_boundary": 5727.841309,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483464
      },
      {
        "date": "2024-05-17",
        "close": 4812.912109,
        "direction_boundary": 5594.414063,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488564
      },
      {
        "date": "2024-05-24",
        "close": 4646.127441,
        "direction_boundary": 5518.169922,
        "core_momentum": -0.158031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48891
      },
      {
        "date": "2024-05-31",
        "close": 4765.258789,
        "direction_boundary": 5232.254883,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487753
      },
      {
        "date": "2024-06-07",
        "close": 4612.770996,
        "direction_boundary": 5146.47998,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336809
      },
      {
        "date": "2024-06-14",
        "close": 4569.883301,
        "direction_boundary": 4889.15625,
        "core_momentum": -0.065302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2024-06-21",
        "close": 4565.118164,
        "direction_boundary": 4803.381348,
        "core_momentum": -0.049603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261046
      },
      {
        "date": "2024-06-28",
        "close": 4422.160156,
        "direction_boundary": 4803.381348,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26379
      },
      {
        "date": "2024-07-05",
        "close": 4460.282715,
        "direction_boundary": 4831.972656,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229256
      },
      {
        "date": "2024-07-12",
        "close": 4608.005859,
        "direction_boundary": 4841.50293,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235998
      },
      {
        "date": "2024-07-19",
        "close": 4669.954102,
        "direction_boundary": 4860.564453,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235626
      },
      {
        "date": "2024-07-26",
        "close": 4879.625488,
        "direction_boundary": 4512.700195,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218092
      },
      {
        "date": "2024-08-02",
        "close": 4712.841309,
        "direction_boundary": 4708.076172,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223132
      },
      {
        "date": "2024-08-09",
        "close": 4841.50293,
        "direction_boundary": 4774.789551,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226427
      },
      {
        "date": "2024-08-16",
        "close": 4946.338867,
        "direction_boundary": 4498.404297,
        "core_momentum": 0.099576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228508
      },
      {
        "date": "2024-08-23",
        "close": 4793.850586,
        "direction_boundary": 4379.272949,
        "core_momentum": 0.094668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229965
      },
      {
        "date": "2024-08-30",
        "close": 4746.198242,
        "direction_boundary": 4574.648926,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216604
      },
      {
        "date": "2024-09-06",
        "close": 4236.31543,
        "direction_boundary": 4555.587402,
        "core_momentum": -0.070084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2024-09-13",
        "close": 4312.55957,
        "direction_boundary": 4727.137207,
        "core_momentum": -0.087702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268966
      },
      {
        "date": "2024-09-20",
        "close": 4531.761719,
        "direction_boundary": 4422.160156,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262816
      },
      {
        "date": "2024-09-27",
        "close": 4403.099609,
        "direction_boundary": 4322.090332,
        "core_momentum": 0.018743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262748
      },
      {
        "date": "2024-10-04",
        "close": 4345.916016,
        "direction_boundary": 4264.907227,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260374
      },
      {
        "date": "2024-10-11",
        "close": 4369.742676,
        "direction_boundary": 4288.73291,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25809
      },
      {
        "date": "2024-10-18",
        "close": 4426.925781,
        "direction_boundary": 4060.000732,
        "core_momentum": 0.090376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252221
      },
      {
        "date": "2024-10-25",
        "close": 4107.65332,
        "direction_boundary": 4269.671875,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272462
      },
      {
        "date": "2024-11-01",
        "close": 4179.132324,
        "direction_boundary": 4255.376465,
        "core_momentum": -0.017917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2024-11-08",
        "close": 4131.479492,
        "direction_boundary": 4445.986816,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272446
      },
      {
        "date": "2024-11-15",
        "close": 3964.695557,
        "direction_boundary": 4603.240234,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2024-11-22",
        "close": 4002.817627,
        "direction_boundary": 4760.493652,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2024-11-29",
        "close": 4064.765869,
        "direction_boundary": 4927.277832,
        "core_momentum": -0.175048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2024-12-06",
        "close": 3955.165039,
        "direction_boundary": 6290.14209,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2024-12-13",
        "close": 4183.897461,
        "direction_boundary": 5432.395508,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2694
      },
      {
        "date": "2024-12-20",
        "close": 4231.550293,
        "direction_boundary": 5079.766113,
        "core_momentum": -0.166979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2024-12-27",
        "close": 4328.271484,
        "direction_boundary": 5032.113281,
        "core_momentum": -0.13987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2025-01-03",
        "close": 4645.092773,
        "direction_boundary": 5489.578613,
        "core_momentum": -0.153834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286589
      },
      {
        "date": "2025-01-10",
        "close": 4874.179199,
        "direction_boundary": 5432.395508,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290739
      },
      {
        "date": "2025-01-17",
        "close": 4610.973633,
        "direction_boundary": 5289.4375,
        "core_momentum": -0.128268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300942
      },
      {
        "date": "2025-01-24",
        "close": 4518.364258,
        "direction_boundary": 4879.625488,
        "core_momentum": -0.074035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295108
      },
      {
        "date": "2025-01-31",
        "close": 4479.370605,
        "direction_boundary": 4908.216797,
        "core_momentum": -0.087373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291679
      },
      {
        "date": "2025-02-07",
        "close": 4552.483398,
        "direction_boundary": 4936.808594,
        "core_momentum": -0.077849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289926
      },
      {
        "date": "2025-02-14",
        "close": 4464.748535,
        "direction_boundary": 4936.808594,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288758
      },
      {
        "date": "2025-02-21",
        "close": 4440.377441,
        "direction_boundary": 4812.912109,
        "core_momentum": -0.077403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286069
      },
      {
        "date": "2025-02-28",
        "close": 4606.099609,
        "direction_boundary": 4555.587402,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291039
      },
      {
        "date": "2025-03-07",
        "close": 4493.993164,
        "direction_boundary": 4631.831543,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244716
      },
      {
        "date": "2025-03-14",
        "close": 4308.774414,
        "direction_boundary": 4669.954102,
        "core_momentum": -0.077341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251119
      },
      {
        "date": "2025-03-21",
        "close": 4318.522949,
        "direction_boundary": 4974.930176,
        "core_momentum": -0.131943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240782
      },
      {
        "date": "2025-03-28",
        "close": 4221.039551,
        "direction_boundary": 4831.972656,
        "core_momentum": -0.126436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2025-04-04",
        "close": 4260.032715,
        "direction_boundary": 4689.014648,
        "core_momentum": -0.091487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2025-04-11",
        "close": 4362.390625,
        "direction_boundary": 4560.353027,
        "core_momentum": -0.043409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2025-04-18",
        "close": 4547.609375,
        "direction_boundary": 4374.507813,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247987
      },
      {
        "date": "2025-04-25",
        "close": 4552.483398,
        "direction_boundary": 4417.39502,
        "core_momentum": 0.030581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222567
      },
      {
        "date": "2025-05-02",
        "close": 4581.728516,
        "direction_boundary": 4484.108398,
        "core_momentum": 0.02177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221778
      },
      {
        "date": "2025-05-09",
        "close": 4445.251465,
        "direction_boundary": 4526.996094,
        "core_momentum": -0.018057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225809
      },
      {
        "date": "2025-05-16",
        "close": 4416.006348,
        "direction_boundary": 4812.912109,
        "core_momentum": -0.082467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217254
      },
      {
        "date": "2025-05-23",
        "close": 4537.86084,
        "direction_boundary": 4646.127441,
        "core_momentum": -0.023303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219502
      },
      {
        "date": "2025-05-30",
        "close": 4498.867676,
        "direction_boundary": 4765.258789,
        "core_momentum": -0.055903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219721
      },
      {
        "date": "2025-06-06",
        "close": 4562.231934,
        "direction_boundary": 4612.770996,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215401
      },
      {
        "date": "2025-06-13",
        "close": 4450.125977,
        "direction_boundary": 4569.883301,
        "core_momentum": -0.026206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206373
      },
      {
        "date": "2025-06-20",
        "close": 4503.741699,
        "direction_boundary": 4565.118164,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206431
      },
      {
        "date": "2025-06-27",
        "close": 4401.383789,
        "direction_boundary": 4422.160156,
        "core_momentum": -0.004698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207188
      },
      {
        "date": "2025-07-04",
        "close": 4411.132324,
        "direction_boundary": 4460.282715,
        "core_momentum": -0.01102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18103
      },
      {
        "date": "2025-07-11",
        "close": 4567.105957,
        "direction_boundary": 4608.005859,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174446
      },
      {
        "date": "2025-07-18",
        "close": 4581.728516,
        "direction_boundary": 4669.954102,
        "core_momentum": -0.018892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156879
      },
      {
        "date": "2025-07-25",
        "close": 4430.628906,
        "direction_boundary": 4879.625488,
        "core_momentum": -0.092015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161278
      },
      {
        "date": "2025-08-01",
        "close": 4250.28418,
        "direction_boundary": 4712.841309,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17068
      },
      {
        "date": "2025-08-08",
        "close": 4318.522949,
        "direction_boundary": 4841.50293,
        "core_momentum": -0.10802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170624
      },
      {
        "date": "2025-08-15",
        "close": 4333.145508,
        "direction_boundary": 4946.338867,
        "core_momentum": -0.123969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168889
      },
      {
        "date": "2025-08-22",
        "close": 4211.291016,
        "direction_boundary": 4793.850586,
        "core_momentum": -0.121522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173043
      },
      {
        "date": "2025-08-29",
        "close": 4245.410156,
        "direction_boundary": 4746.198242,
        "core_momentum": -0.105514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1646
      },
      {
        "date": "2025-09-05",
        "close": 4211.291016,
        "direction_boundary": 4236.31543,
        "core_momentum": -0.005907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161851
      },
      {
        "date": "2025-09-12",
        "close": 4245.410156,
        "direction_boundary": 4312.55957,
        "core_momentum": -0.015571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151957
      },
      {
        "date": "2025-09-19",
        "close": 4255.158691,
        "direction_boundary": 4531.761719,
        "core_momentum": -0.061037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151959
      },
      {
        "date": "2025-09-26",
        "close": 4138.178223,
        "direction_boundary": 4403.099609,
        "core_momentum": -0.060167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2025-10-03",
        "close": 4250.28418,
        "direction_boundary": 4345.916016,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2025-10-10",
        "close": 4201.54248,
        "direction_boundary": 4369.742676,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2025-10-17",
        "close": 4191.794434,
        "direction_boundary": 4426.925781,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2025-10-24",
        "close": 4069.939697,
        "direction_boundary": 4107.65332,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2025-10-31",
        "close": 4045.568848,
        "direction_boundary": 4179.132324,
        "core_momentum": -0.03196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2025-11-07",
        "close": 4035.820557,
        "direction_boundary": 4131.479492,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2025-11-14",
        "close": 4094.310547,
        "direction_boundary": 3964.695557,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14272
      },
      {
        "date": "2025-11-21",
        "close": 4026.072266,
        "direction_boundary": 4002.817627,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137079
      },
      {
        "date": "2025-11-28",
        "close": 4162.549316,
        "direction_boundary": 4064.765869,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146634
      },
      {
        "date": "2025-12-05",
        "close": 4152.800781,
        "direction_boundary": 3955.165039,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144588
      },
      {
        "date": "2025-12-12",
        "close": 4191.794434,
        "direction_boundary": 4183.897461,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142293
      },
      {
        "date": "2025-12-19",
        "close": 4406.258301,
        "direction_boundary": 4231.550293,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158676
      },
      {
        "date": "2025-12-26",
        "close": 4455.0,
        "direction_boundary": 4328.271484,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2026-01-02",
        "close": 4590.0,
        "direction_boundary": 4645.092773,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161403
      },
      {
        "date": "2026-01-09",
        "close": 4560.0,
        "direction_boundary": 4874.179199,
        "core_momentum": -0.064458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154413
      },
      {
        "date": "2026-01-16",
        "close": 4515.0,
        "direction_boundary": 4610.973633,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15493
      },
      {
        "date": "2026-01-23",
        "close": 4460.0,
        "direction_boundary": 4518.364258,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148553
      },
      {
        "date": "2026-01-30",
        "close": 4410.0,
        "direction_boundary": 4479.370605,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136993
      },
      {
        "date": "2026-02-06",
        "close": 4300.0,
        "direction_boundary": 4552.483398,
        "core_momentum": -0.055461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140139
      },
      {
        "date": "2026-02-13",
        "close": 4500.0,
        "direction_boundary": 4464.748535,
        "core_momentum": 0.007896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2026-02-20",
        "close": 4695.0,
        "direction_boundary": 4440.377441,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157523
      },
      {
        "date": "2026-02-27",
        "close": 4615.0,
        "direction_boundary": 4606.099609,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2026-03-06",
        "close": 4330.0,
        "direction_boundary": 4493.993164,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184717
      },
      {
        "date": "2026-03-13",
        "close": 4360.0,
        "direction_boundary": 4308.774414,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184636
      },
      {
        "date": "2026-03-20",
        "close": 4315.0,
        "direction_boundary": 4318.522949,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185297
      },
      {
        "date": "2026-03-27",
        "close": 4350.0,
        "direction_boundary": 4221.039551,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180927
      },
      {
        "date": "2026-04-03",
        "close": 4120.0,
        "direction_boundary": 4260.032715,
        "core_momentum": -0.032871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2026-04-10",
        "close": 4215.0,
        "direction_boundary": 4362.390625,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195375
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "direction_boundary": 4547.609375,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200461
      },
      {
        "date": "2026-04-24",
        "close": 4330.0,
        "direction_boundary": 4552.483398,
        "core_momentum": -0.048871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195774
      },
      {
        "date": "2026-05-01",
        "close": 4245.0,
        "direction_boundary": 4581.728516,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2026-05-08",
        "close": 4140.0,
        "direction_boundary": 4445.251465,
        "core_momentum": -0.068669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201319
      },
      {
        "date": "2026-05-15",
        "close": 3980.0,
        "direction_boundary": 4416.006348,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2026-05-22",
        "close": 3970.0,
        "direction_boundary": 4537.86084,
        "core_momentum": -0.125138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2026-05-29",
        "close": 3995.0,
        "direction_boundary": 4498.867676,
        "core_momentum": -0.111999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "direction_boundary": 4562.231934,
        "core_momentum": -0.162691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2026-06-12",
        "close": 3960.0,
        "direction_boundary": 4450.125977,
        "core_momentum": -0.110138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2026-06-19",
        "close": 3885.0,
        "direction_boundary": 4503.741699,
        "core_momentum": -0.137384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203782
      },
      {
        "date": "2026-06-26",
        "close": 3665.0,
        "direction_boundary": 4401.383789,
        "core_momentum": -0.167307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215337
      },
      {
        "date": "2026-07-03",
        "close": 3805.0,
        "direction_boundary": 4411.132324,
        "core_momentum": -0.13741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218227
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "direction_boundary": 4567.105957,
        "core_momentum": -0.180006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218554
      },
      {
        "date": "2026-07-17",
        "close": 3695.0,
        "direction_boundary": 4581.728516,
        "core_momentum": -0.193536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2026-07-24",
        "close": 3605.0,
        "direction_boundary": 4430.628906,
        "core_momentum": -0.186346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219873
      },
      {
        "date": "2026-07-31",
        "close": 3570.0,
        "direction_boundary": 4250.28418,
        "core_momentum": -0.160056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2026-08-07",
        "close": 3700.0,
        "direction_boundary": 4318.522949,
        "core_momentum": -0.143226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4498.404297,
        "volume": 168741
      },
      {
        "date": "2023-08-25",
        "close": 4379.272949,
        "volume": 116665
      },
      {
        "date": "2023-09-01",
        "close": 4574.648926,
        "volume": 525781
      },
      {
        "date": "2023-09-08",
        "close": 4555.587402,
        "volume": 239533
      },
      {
        "date": "2023-09-15",
        "close": 4727.137207,
        "volume": 401514
      },
      {
        "date": "2023-09-22",
        "close": 4422.160156,
        "volume": 211548
      },
      {
        "date": "2023-09-29",
        "close": 4322.090332,
        "volume": 85851
      },
      {
        "date": "2023-10-06",
        "close": 4264.907227,
        "volume": 73604
      },
      {
        "date": "2023-10-13",
        "close": 4288.73291,
        "volume": 80279
      },
      {
        "date": "2023-10-20",
        "close": 4060.000732,
        "volume": 118725
      },
      {
        "date": "2023-10-27",
        "close": 4269.671875,
        "volume": 4628787
      },
      {
        "date": "2023-11-03",
        "close": 4255.376465,
        "volume": 427192
      },
      {
        "date": "2023-11-10",
        "close": 4445.986816,
        "volume": 2108050
      },
      {
        "date": "2023-11-17",
        "close": 4603.240234,
        "volume": 426753
      },
      {
        "date": "2023-11-24",
        "close": 4760.493652,
        "volume": 13890895
      },
      {
        "date": "2023-12-01",
        "close": 4927.277832,
        "volume": 7082266
      },
      {
        "date": "2023-12-08",
        "close": 6290.14209,
        "volume": 29735724
      },
      {
        "date": "2023-12-15",
        "close": 5432.395508,
        "volume": 10730622
      },
      {
        "date": "2023-12-22",
        "close": 5079.766113,
        "volume": 1772963
      },
      {
        "date": "2023-12-29",
        "close": 5032.113281,
        "volume": 1014861
      },
      {
        "date": "2024-01-05",
        "close": 5489.578613,
        "volume": 12778847
      },
      {
        "date": "2024-01-12",
        "close": 5432.395508,
        "volume": 7861218
      },
      {
        "date": "2024-01-19",
        "close": 5289.4375,
        "volume": 1139665
      },
      {
        "date": "2024-01-26",
        "close": 4879.625488,
        "volume": 1007802
      },
      {
        "date": "2024-02-02",
        "close": 4908.216797,
        "volume": 380181
      },
      {
        "date": "2024-02-09",
        "close": 4936.808594,
        "volume": 233273
      },
      {
        "date": "2024-02-16",
        "close": 4936.808594,
        "volume": 229487
      },
      {
        "date": "2024-02-23",
        "close": 4812.912109,
        "volume": 361898
      },
      {
        "date": "2024-03-01",
        "close": 4555.587402,
        "volume": 404243
      },
      {
        "date": "2024-03-08",
        "close": 4631.831543,
        "volume": 2388735
      },
      {
        "date": "2024-03-15",
        "close": 4669.954102,
        "volume": 764333
      },
      {
        "date": "2024-03-22",
        "close": 4974.930176,
        "volume": 1291594
      },
      {
        "date": "2024-03-29",
        "close": 4831.972656,
        "volume": 2144088
      },
      {
        "date": "2024-04-05",
        "close": 4689.014648,
        "volume": 457791
      },
      {
        "date": "2024-04-12",
        "close": 4560.353027,
        "volume": 215282
      },
      {
        "date": "2024-04-19",
        "close": 4374.507813,
        "volume": 366325
      },
      {
        "date": "2024-04-26",
        "close": 4417.39502,
        "volume": 146137
      },
      {
        "date": "2024-05-03",
        "close": 4484.108398,
        "volume": 173036
      },
      {
        "date": "2024-05-10",
        "close": 4526.996094,
        "volume": 133896
      },
      {
        "date": "2024-05-17",
        "close": 4812.912109,
        "volume": 4653381
      },
      {
        "date": "2024-05-24",
        "close": 4646.127441,
        "volume": 589067
      },
      {
        "date": "2024-05-31",
        "close": 4765.258789,
        "volume": 441570
      },
      {
        "date": "2024-06-07",
        "close": 4612.770996,
        "volume": 439189
      },
      {
        "date": "2024-06-14",
        "close": 4569.883301,
        "volume": 315993
      },
      {
        "date": "2024-06-21",
        "close": 4565.118164,
        "volume": 519194
      },
      {
        "date": "2024-06-28",
        "close": 4422.160156,
        "volume": 267262
      },
      {
        "date": "2024-07-05",
        "close": 4460.282715,
        "volume": 168032
      },
      {
        "date": "2024-07-12",
        "close": 4608.005859,
        "volume": 235936
      },
      {
        "date": "2024-07-19",
        "close": 4669.954102,
        "volume": 977301
      },
      {
        "date": "2024-07-26",
        "close": 4879.625488,
        "volume": 1090285
      },
      {
        "date": "2024-08-02",
        "close": 4712.841309,
        "volume": 444683
      },
      {
        "date": "2024-08-09",
        "close": 4841.50293,
        "volume": 1150227
      },
      {
        "date": "2024-08-16",
        "close": 4946.338867,
        "volume": 512482
      },
      {
        "date": "2024-08-23",
        "close": 4793.850586,
        "volume": 1885414
      },
      {
        "date": "2024-08-30",
        "close": 4746.198242,
        "volume": 318250
      },
      {
        "date": "2024-09-06",
        "close": 4236.31543,
        "volume": 431926
      },
      {
        "date": "2024-09-13",
        "close": 4312.55957,
        "volume": 202192
      },
      {
        "date": "2024-09-20",
        "close": 4531.761719,
        "volume": 128035
      },
      {
        "date": "2024-09-27",
        "close": 4403.099609,
        "volume": 247060
      },
      {
        "date": "2024-10-04",
        "close": 4345.916016,
        "volume": 157587
      },
      {
        "date": "2024-10-11",
        "close": 4369.742676,
        "volume": 153983
      },
      {
        "date": "2024-10-18",
        "close": 4426.925781,
        "volume": 278633
      },
      {
        "date": "2024-10-25",
        "close": 4107.65332,
        "volume": 320228
      },
      {
        "date": "2024-11-01",
        "close": 4179.132324,
        "volume": 109540
      },
      {
        "date": "2024-11-08",
        "close": 4131.479492,
        "volume": 180208
      },
      {
        "date": "2024-11-15",
        "close": 3964.695557,
        "volume": 446638
      },
      {
        "date": "2024-11-22",
        "close": 4002.817627,
        "volume": 154185
      },
      {
        "date": "2024-11-29",
        "close": 4064.765869,
        "volume": 153447
      },
      {
        "date": "2024-12-06",
        "close": 3955.165039,
        "volume": 5880401
      },
      {
        "date": "2024-12-13",
        "close": 4183.897461,
        "volume": 588087
      },
      {
        "date": "2024-12-20",
        "close": 4231.550293,
        "volume": 602095
      },
      {
        "date": "2024-12-27",
        "close": 4328.271484,
        "volume": 359120
      },
      {
        "date": "2025-01-03",
        "close": 4645.092773,
        "volume": 627089
      },
      {
        "date": "2025-01-10",
        "close": 4874.179199,
        "volume": 468469
      },
      {
        "date": "2025-01-17",
        "close": 4610.973633,
        "volume": 207866
      },
      {
        "date": "2025-01-24",
        "close": 4518.364258,
        "volume": 162176
      },
      {
        "date": "2025-01-31",
        "close": 4479.370605,
        "volume": 26067
      },
      {
        "date": "2025-02-07",
        "close": 4552.483398,
        "volume": 140217
      },
      {
        "date": "2025-02-14",
        "close": 4464.748535,
        "volume": 458482
      },
      {
        "date": "2025-02-21",
        "close": 4440.377441,
        "volume": 227937
      },
      {
        "date": "2025-02-28",
        "close": 4606.099609,
        "volume": 238289
      },
      {
        "date": "2025-03-07",
        "close": 4493.993164,
        "volume": 145155
      },
      {
        "date": "2025-03-14",
        "close": 4308.774414,
        "volume": 224438
      },
      {
        "date": "2025-03-21",
        "close": 4318.522949,
        "volume": 146249
      },
      {
        "date": "2025-03-28",
        "close": 4221.039551,
        "volume": 227445
      },
      {
        "date": "2025-04-04",
        "close": 4260.032715,
        "volume": 226517
      },
      {
        "date": "2025-04-11",
        "close": 4362.390625,
        "volume": 613737
      },
      {
        "date": "2025-04-18",
        "close": 4547.609375,
        "volume": 482032
      },
      {
        "date": "2025-04-25",
        "close": 4552.483398,
        "volume": 270631
      },
      {
        "date": "2025-05-02",
        "close": 4581.728516,
        "volume": 180446
      },
      {
        "date": "2025-05-09",
        "close": 4445.251465,
        "volume": 193891
      },
      {
        "date": "2025-05-16",
        "close": 4416.006348,
        "volume": 300782
      },
      {
        "date": "2025-05-23",
        "close": 4537.86084,
        "volume": 414756
      },
      {
        "date": "2025-05-30",
        "close": 4498.867676,
        "volume": 237986
      },
      {
        "date": "2025-06-06",
        "close": 4562.231934,
        "volume": 239723
      },
      {
        "date": "2025-06-13",
        "close": 4450.125977,
        "volume": 266526
      },
      {
        "date": "2025-06-20",
        "close": 4503.741699,
        "volume": 233915
      },
      {
        "date": "2025-06-27",
        "close": 4401.383789,
        "volume": 289186
      },
      {
        "date": "2025-07-04",
        "close": 4411.132324,
        "volume": 205637
      },
      {
        "date": "2025-07-11",
        "close": 4567.105957,
        "volume": 255224
      },
      {
        "date": "2025-07-18",
        "close": 4581.728516,
        "volume": 338974
      },
      {
        "date": "2025-07-25",
        "close": 4430.628906,
        "volume": 224833
      },
      {
        "date": "2025-08-01",
        "close": 4250.28418,
        "volume": 276527
      },
      {
        "date": "2025-08-08",
        "close": 4318.522949,
        "volume": 225072
      },
      {
        "date": "2025-08-15",
        "close": 4333.145508,
        "volume": 101334
      },
      {
        "date": "2025-08-22",
        "close": 4211.291016,
        "volume": 148567
      },
      {
        "date": "2025-08-29",
        "close": 4245.410156,
        "volume": 99348
      },
      {
        "date": "2025-09-05",
        "close": 4211.291016,
        "volume": 108933
      },
      {
        "date": "2025-09-12",
        "close": 4245.410156,
        "volume": 99448
      },
      {
        "date": "2025-09-19",
        "close": 4255.158691,
        "volume": 102789
      },
      {
        "date": "2025-09-26",
        "close": 4138.178223,
        "volume": 163993
      },
      {
        "date": "2025-10-03",
        "close": 4250.28418,
        "volume": 110833
      },
      {
        "date": "2025-10-10",
        "close": 4201.54248,
        "volume": 37165
      },
      {
        "date": "2025-10-17",
        "close": 4191.794434,
        "volume": 183075
      },
      {
        "date": "2025-10-24",
        "close": 4069.939697,
        "volume": 305418
      },
      {
        "date": "2025-10-31",
        "close": 4045.568848,
        "volume": 280107
      },
      {
        "date": "2025-11-07",
        "close": 4035.820557,
        "volume": 245520
      },
      {
        "date": "2025-11-14",
        "close": 4094.310547,
        "volume": 245784
      },
      {
        "date": "2025-11-21",
        "close": 4026.072266,
        "volume": 182423
      },
      {
        "date": "2025-11-28",
        "close": 4162.549316,
        "volume": 162930
      },
      {
        "date": "2025-12-05",
        "close": 4152.800781,
        "volume": 135002
      },
      {
        "date": "2025-12-12",
        "close": 4191.794434,
        "volume": 374409
      },
      {
        "date": "2025-12-19",
        "close": 4406.258301,
        "volume": 7214941
      },
      {
        "date": "2025-12-26",
        "close": 4455.0,
        "volume": 921396
      },
      {
        "date": "2026-01-02",
        "close": 4590.0,
        "volume": 372129
      },
      {
        "date": "2026-01-09",
        "close": 4560.0,
        "volume": 474015
      },
      {
        "date": "2026-01-16",
        "close": 4515.0,
        "volume": 555048
      },
      {
        "date": "2026-01-23",
        "close": 4460.0,
        "volume": 393586
      },
      {
        "date": "2026-01-30",
        "close": 4410.0,
        "volume": 496549
      },
      {
        "date": "2026-02-06",
        "close": 4300.0,
        "volume": 439190
      },
      {
        "date": "2026-02-13",
        "close": 4500.0,
        "volume": 413963
      },
      {
        "date": "2026-02-20",
        "close": 4695.0,
        "volume": 483838
      },
      {
        "date": "2026-02-27",
        "close": 4615.0,
        "volume": 785941
      },
      {
        "date": "2026-03-06",
        "close": 4330.0,
        "volume": 569808
      },
      {
        "date": "2026-03-13",
        "close": 4360.0,
        "volume": 294800
      },
      {
        "date": "2026-03-20",
        "close": 4315.0,
        "volume": 269806
      },
      {
        "date": "2026-03-27",
        "close": 4350.0,
        "volume": 375304
      },
      {
        "date": "2026-04-03",
        "close": 4120.0,
        "volume": 330980
      },
      {
        "date": "2026-04-10",
        "close": 4215.0,
        "volume": 241071
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "volume": 240561
      },
      {
        "date": "2026-04-24",
        "close": 4330.0,
        "volume": 199843
      },
      {
        "date": "2026-05-01",
        "close": 4245.0,
        "volume": 162554
      },
      {
        "date": "2026-05-08",
        "close": 4140.0,
        "volume": 299307
      },
      {
        "date": "2026-05-15",
        "close": 3980.0,
        "volume": 382781
      },
      {
        "date": "2026-05-22",
        "close": 3970.0,
        "volume": 310372
      },
      {
        "date": "2026-05-29",
        "close": 3995.0,
        "volume": 11522893
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "volume": 264843
      },
      {
        "date": "2026-06-12",
        "close": 3960.0,
        "volume": 108963
      },
      {
        "date": "2026-06-19",
        "close": 3885.0,
        "volume": 148781
      },
      {
        "date": "2026-06-26",
        "close": 3665.0,
        "volume": 109674
      },
      {
        "date": "2026-07-03",
        "close": 3805.0,
        "volume": 38726
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "volume": 455256
      },
      {
        "date": "2026-07-17",
        "close": 3695.0,
        "volume": 328337
      },
      {
        "date": "2026-07-24",
        "close": 3605.0,
        "volume": 317287
      },
      {
        "date": "2026-07-31",
        "close": 3570.0,
        "volume": 314717
      },
      {
        "date": "2026-08-07",
        "close": 3700.0,
        "volume": 220400
      }
    ],
    "sharemaestro_context": {
      "trend": 4121.666667,
      "fair_value": 4431.77678,
      "market_activity": -42.653374,
      "market_dynamics": -1.426763,
      "relative_strength": -30.895521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011397,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.010013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.018522,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019631,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.029284
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007503
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.092105
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.088095
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.063181
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.025556
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.101942
      }
    ]
  }
}