{
  "ticker": {
    "uuid": "ce7f86d9-f299-46fb-b75f-203e5fbbb28e",
    "symbol": "FEUI",
    "name": "Fidelity Europe Quality Income UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.552,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.027654,
    "boundary_margin": 0.252892,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129524,
    "volatility_stability": 0.5968,
    "risk_context": 0.7721,
    "current_regime": {
      "move": 0.360655,
      "interruption": -0.084173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.760548,
        "direction_boundary": 4.52917,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13788
      },
      {
        "date": "2023-08-25",
        "close": 4.795752,
        "direction_boundary": 4.395448,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136683
      },
      {
        "date": "2023-09-01",
        "close": 4.868865,
        "direction_boundary": 4.289514,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136827
      },
      {
        "date": "2023-09-08",
        "close": 4.83637,
        "direction_boundary": 4.33206,
        "core_momentum": 0.116413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131773
      },
      {
        "date": "2023-09-15",
        "close": 4.921219,
        "direction_boundary": 4.189655,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124656
      },
      {
        "date": "2023-09-22",
        "close": 4.831858,
        "direction_boundary": 4.002533,
        "core_momentum": 0.2072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2023-09-29",
        "close": 4.812901,
        "direction_boundary": 3.992112,
        "core_momentum": 0.205603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115735
      },
      {
        "date": "2023-10-06",
        "close": 4.768672,
        "direction_boundary": 4.017293,
        "core_momentum": 0.187036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2023-10-13",
        "close": 4.816514,
        "direction_boundary": 4.081115,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113147
      },
      {
        "date": "2023-10-20",
        "close": 4.630568,
        "direction_boundary": 4.043778,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125387
      },
      {
        "date": "2023-10-27",
        "close": 4.60078,
        "direction_boundary": 4.224823,
        "core_momentum": 0.088988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125522
      },
      {
        "date": "2023-11-03",
        "close": 4.747911,
        "direction_boundary": 4.289514,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133809
      },
      {
        "date": "2023-11-10",
        "close": 4.766867,
        "direction_boundary": 4.510067,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133982
      },
      {
        "date": "2023-11-17",
        "close": 4.910035,
        "direction_boundary": 4.501293,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2023-11-24",
        "close": 4.973507,
        "direction_boundary": 4.58242,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2023-12-01",
        "close": 5.051488,
        "direction_boundary": 4.611208,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2023-12-08",
        "close": 5.119493,
        "direction_boundary": 4.549271,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2023-12-15",
        "close": 5.174805,
        "direction_boundary": 4.414931,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141543
      },
      {
        "date": "2023-12-22",
        "close": 5.19838,
        "direction_boundary": 4.421037,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2023-12-29",
        "close": 5.219235,
        "direction_boundary": 4.420164,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2024-01-05",
        "close": 5.200193,
        "direction_boundary": 4.624293,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2024-01-12",
        "close": 5.221956,
        "direction_boundary": 4.69408,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2024-01-19",
        "close": 5.118587,
        "direction_boundary": 4.679251,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-01-26",
        "close": 5.270922,
        "direction_boundary": 4.708038,
        "core_momentum": 0.119558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2024-02-02",
        "close": 5.282709,
        "direction_boundary": 4.759506,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2024-02-09",
        "close": 5.277267,
        "direction_boundary": 4.720251,
        "core_momentum": 0.118006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2024-02-16",
        "close": 5.350219,
        "direction_boundary": 4.76659,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2024-02-23",
        "close": 5.435867,
        "direction_boundary": 4.699196,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2024-03-01",
        "close": 5.418493,
        "direction_boundary": 4.767464,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2024-03-08",
        "close": 5.476099,
        "direction_boundary": 4.644931,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-03-15",
        "close": 5.481585,
        "direction_boundary": 4.502266,
        "core_momentum": 0.217517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2024-03-22",
        "close": 5.509016,
        "direction_boundary": 4.559157,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2024-03-29",
        "close": 5.525474,
        "direction_boundary": 4.742959,
        "core_momentum": 0.164985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2024-04-05",
        "close": 5.448668,
        "direction_boundary": 4.743833,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106945
      },
      {
        "date": "2024-04-12",
        "close": 5.449583,
        "direction_boundary": 4.849738,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2024-04-19",
        "close": 5.395635,
        "direction_boundary": 4.85849,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088905
      },
      {
        "date": "2024-04-26",
        "close": 5.490728,
        "direction_boundary": 4.857615,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088456
      },
      {
        "date": "2024-05-03",
        "close": 5.460555,
        "direction_boundary": 4.868994,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082489
      },
      {
        "date": "2024-05-10",
        "close": 5.630625,
        "direction_boundary": 4.868118,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089582
      },
      {
        "date": "2024-05-17",
        "close": 5.653383,
        "direction_boundary": 4.890042,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083131
      },
      {
        "date": "2024-05-24",
        "close": 5.637542,
        "direction_boundary": 4.827441,
        "core_momentum": 0.167812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083169
      },
      {
        "date": "2024-05-31",
        "close": 5.622633,
        "direction_boundary": 4.859636,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082296
      },
      {
        "date": "2024-06-07",
        "close": 5.721405,
        "direction_boundary": 4.851588,
        "core_momentum": 0.179285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2024-06-14",
        "close": 5.57511,
        "direction_boundary": 4.92492,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092671
      },
      {
        "date": "2024-06-21",
        "close": 5.620768,
        "direction_boundary": 4.728175,
        "core_momentum": 0.188782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092937
      },
      {
        "date": "2024-06-28",
        "close": 5.602132,
        "direction_boundary": 4.822075,
        "core_momentum": 0.161768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2024-07-05",
        "close": 5.67295,
        "direction_boundary": 4.70671,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093825
      },
      {
        "date": "2024-07-12",
        "close": 5.75402,
        "direction_boundary": 4.865896,
        "core_momentum": 0.18252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095022
      },
      {
        "date": "2024-07-19",
        "close": 5.597472,
        "direction_boundary": 4.911505,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099299
      },
      {
        "date": "2024-07-26",
        "close": 5.625428,
        "direction_boundary": 4.958903,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2024-08-02",
        "close": 5.426949,
        "direction_boundary": 4.845327,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106395
      },
      {
        "date": "2024-08-09",
        "close": 5.452108,
        "direction_boundary": 4.845327,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106464
      },
      {
        "date": "2024-08-16",
        "close": 5.587259,
        "direction_boundary": 4.760548,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109973
      },
      {
        "date": "2024-08-23",
        "close": 5.671829,
        "direction_boundary": 4.795752,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2024-08-30",
        "close": 5.735726,
        "direction_boundary": 4.868865,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2024-09-06",
        "close": 5.526181,
        "direction_boundary": 4.83637,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122295
      },
      {
        "date": "2024-09-13",
        "close": 5.636121,
        "direction_boundary": 4.921219,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2024-09-20",
        "close": 5.622966,
        "direction_boundary": 4.831858,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125162
      },
      {
        "date": "2024-09-27",
        "close": 5.793986,
        "direction_boundary": 4.812901,
        "core_momentum": 0.203845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2024-10-04",
        "close": 5.671829,
        "direction_boundary": 4.768672,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13367
      },
      {
        "date": "2024-10-11",
        "close": 5.724451,
        "direction_boundary": 4.816514,
        "core_momentum": 0.188505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134074
      },
      {
        "date": "2024-10-18",
        "close": 5.724451,
        "direction_boundary": 4.630568,
        "core_momentum": 0.236231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2024-10-25",
        "close": 5.671829,
        "direction_boundary": 4.60078,
        "core_momentum": 0.232797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2024-11-01",
        "close": 5.603233,
        "direction_boundary": 4.747911,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133073
      },
      {
        "date": "2024-11-08",
        "close": 5.559069,
        "direction_boundary": 4.766867,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126455
      },
      {
        "date": "2024-11-15",
        "close": 5.559069,
        "direction_boundary": 4.910035,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12629
      },
      {
        "date": "2024-11-22",
        "close": 5.605743,
        "direction_boundary": 4.973507,
        "core_momentum": 0.127121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126857
      },
      {
        "date": "2024-11-29",
        "close": 5.613294,
        "direction_boundary": 5.051488,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126824
      },
      {
        "date": "2024-12-06",
        "close": 5.752045,
        "direction_boundary": 5.119493,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2024-12-13",
        "close": 5.657656,
        "direction_boundary": 5.174805,
        "core_momentum": 0.093308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2024-12-20",
        "close": 5.500027,
        "direction_boundary": 5.19838,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131544
      },
      {
        "date": "2024-12-27",
        "close": 5.553828,
        "direction_boundary": 5.219235,
        "core_momentum": 0.064108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132294
      },
      {
        "date": "2025-01-03",
        "close": 5.572706,
        "direction_boundary": 5.200193,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131113
      },
      {
        "date": "2025-01-10",
        "close": 5.601967,
        "direction_boundary": 5.221956,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129661
      },
      {
        "date": "2025-01-17",
        "close": 5.736943,
        "direction_boundary": 5.118587,
        "core_momentum": 0.120806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2025-01-24",
        "close": 5.816229,
        "direction_boundary": 5.270922,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2025-01-31",
        "close": 5.920056,
        "direction_boundary": 5.282709,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2025-02-07",
        "close": 5.961587,
        "direction_boundary": 5.277267,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2025-02-14",
        "close": 6.047481,
        "direction_boundary": 5.350219,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2025-02-21",
        "close": 6.085316,
        "direction_boundary": 5.435867,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2025-02-28",
        "close": 6.091945,
        "direction_boundary": 5.418493,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2025-03-07",
        "close": 6.048383,
        "direction_boundary": 5.476099,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2025-03-14",
        "close": 5.960314,
        "direction_boundary": 5.481585,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2025-03-21",
        "close": 5.985883,
        "direction_boundary": 5.509016,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101027
      },
      {
        "date": "2025-03-28",
        "close": 5.925276,
        "direction_boundary": 5.525474,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2025-04-04",
        "close": 5.456519,
        "direction_boundary": 5.448668,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146563
      },
      {
        "date": "2025-04-11",
        "close": 5.370343,
        "direction_boundary": 5.449583,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2025-04-18",
        "close": 5.55027,
        "direction_boundary": 5.395635,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155019
      },
      {
        "date": "2025-04-25",
        "close": 5.715992,
        "direction_boundary": 5.490728,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160188
      },
      {
        "date": "2025-05-02",
        "close": 5.886449,
        "direction_boundary": 5.460555,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164039
      },
      {
        "date": "2025-05-09",
        "close": 5.919593,
        "direction_boundary": 5.630625,
        "core_momentum": 0.051321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163493
      },
      {
        "date": "2025-05-16",
        "close": 6.095154,
        "direction_boundary": 5.653383,
        "core_momentum": 0.078143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2025-05-23",
        "close": 6.055619,
        "direction_boundary": 5.637542,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168013
      },
      {
        "date": "2025-05-30",
        "close": 6.085511,
        "direction_boundary": 5.622633,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168017
      },
      {
        "date": "2025-06-06",
        "close": 6.132761,
        "direction_boundary": 5.721405,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2025-06-13",
        "close": 6.08744,
        "direction_boundary": 5.57511,
        "core_momentum": 0.091896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2025-06-20",
        "close": 5.987155,
        "direction_boundary": 5.620768,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2025-06-27",
        "close": 6.04694,
        "direction_boundary": 5.602132,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160086
      },
      {
        "date": "2025-07-04",
        "close": 6.016084,
        "direction_boundary": 5.67295,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2025-07-11",
        "close": 6.083583,
        "direction_boundary": 5.75402,
        "core_momentum": 0.057275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2025-07-18",
        "close": 6.047904,
        "direction_boundary": 5.597472,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158521
      },
      {
        "date": "2025-07-25",
        "close": 6.077797,
        "direction_boundary": 5.625428,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2025-08-01",
        "close": 5.888799,
        "direction_boundary": 5.426949,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162427
      },
      {
        "date": "2025-08-08",
        "close": 6.027654,
        "direction_boundary": 5.452108,
        "core_momentum": 0.105564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165421
      },
      {
        "date": "2025-08-15",
        "close": 6.114439,
        "direction_boundary": 5.587259,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2025-08-22",
        "close": 6.215748,
        "direction_boundary": 5.671829,
        "core_momentum": 0.095898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2025-08-29",
        "close": 6.056295,
        "direction_boundary": 5.735726,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170824
      },
      {
        "date": "2025-09-05",
        "close": 6.070879,
        "direction_boundary": 5.526181,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2025-09-12",
        "close": 6.117548,
        "direction_boundary": 5.636121,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2025-09-19",
        "close": 6.127271,
        "direction_boundary": 5.622966,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2025-09-26",
        "close": 6.126299,
        "direction_boundary": 5.793986,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168685
      },
      {
        "date": "2025-10-03",
        "close": 6.294502,
        "direction_boundary": 5.671829,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2025-10-10",
        "close": 6.22936,
        "direction_boundary": 5.724451,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2025-10-17",
        "close": 6.300336,
        "direction_boundary": 5.724451,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113935
      },
      {
        "date": "2025-10-24",
        "close": 6.388813,
        "direction_boundary": 5.671829,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2025-10-31",
        "close": 6.385896,
        "direction_boundary": 5.603233,
        "core_momentum": 0.139681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2025-11-07",
        "close": 6.286724,
        "direction_boundary": 5.559069,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2025-11-14",
        "close": 6.3819,
        "direction_boundary": 5.559069,
        "core_momentum": 0.148016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2025-11-21",
        "close": 6.248293,
        "direction_boundary": 5.605743,
        "core_momentum": 0.114624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105135
      },
      {
        "date": "2025-11-28",
        "close": 6.423834,
        "direction_boundary": 5.613294,
        "core_momentum": 0.144396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2025-12-05",
        "close": 6.427735,
        "direction_boundary": 5.752045,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2025-12-12",
        "close": 6.419934,
        "direction_boundary": 5.657656,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2025-12-19",
        "close": 6.495026,
        "direction_boundary": 5.500027,
        "core_momentum": 0.180908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2025-12-26",
        "close": 6.517457,
        "direction_boundary": 5.553828,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-01-02",
        "close": 6.615954,
        "direction_boundary": 5.572706,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107877
      },
      {
        "date": "2026-01-09",
        "close": 6.752486,
        "direction_boundary": 5.601967,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2026-01-16",
        "close": 6.854886,
        "direction_boundary": 5.736943,
        "core_momentum": 0.194867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2026-01-23",
        "close": 6.823678,
        "direction_boundary": 5.816229,
        "core_momentum": 0.173213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2026-01-30",
        "close": 6.845133,
        "direction_boundary": 5.920056,
        "core_momentum": 0.156262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09786
      },
      {
        "date": "2026-02-06",
        "close": 6.87049,
        "direction_boundary": 5.961587,
        "core_momentum": 0.15246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094562
      },
      {
        "date": "2026-02-13",
        "close": 6.87599,
        "direction_boundary": 6.047481,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2026-02-20",
        "close": 7.013021,
        "direction_boundary": 6.085316,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2026-02-27",
        "close": 7.093282,
        "direction_boundary": 6.091945,
        "core_momentum": 0.164371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084128
      },
      {
        "date": "2026-03-06",
        "close": 6.703723,
        "direction_boundary": 6.048383,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2026-03-13",
        "close": 6.684148,
        "direction_boundary": 5.960314,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2026-03-20",
        "close": 6.496221,
        "direction_boundary": 5.985883,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-03-27",
        "close": 6.531456,
        "direction_boundary": 5.925276,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2026-04-03",
        "close": 6.734066,
        "direction_boundary": 5.456519,
        "core_momentum": 0.234132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2026-04-10",
        "close": 6.914163,
        "direction_boundary": 5.370343,
        "core_momentum": 0.287471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2026-04-17",
        "close": 7.052172,
        "direction_boundary": 5.55027,
        "core_momentum": 0.2706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2026-04-24",
        "close": 6.912205,
        "direction_boundary": 5.715992,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2026-05-01",
        "close": 6.921015,
        "direction_boundary": 5.886449,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2026-05-08",
        "close": 6.914163,
        "direction_boundary": 5.919593,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2026-05-15",
        "close": 7.024,
        "direction_boundary": 6.095154,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2026-05-22",
        "close": 7.094,
        "direction_boundary": 6.055619,
        "core_momentum": 0.171474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2026-05-29",
        "close": 7.074,
        "direction_boundary": 6.085511,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12685
      },
      {
        "date": "2026-06-05",
        "close": 7.076,
        "direction_boundary": 6.132761,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2026-06-12",
        "close": 7.199,
        "direction_boundary": 6.08744,
        "core_momentum": 0.182599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 5.987155,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "direction_boundary": 6.04694,
        "core_momentum": 0.202261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127665
      },
      {
        "date": "2026-07-03",
        "close": 7.441,
        "direction_boundary": 6.016084,
        "core_momentum": 0.236851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2026-07-10",
        "close": 7.328,
        "direction_boundary": 6.083583,
        "core_momentum": 0.204553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2026-07-17",
        "close": 7.362,
        "direction_boundary": 6.047904,
        "core_momentum": 0.217281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2026-07-24",
        "close": 7.409,
        "direction_boundary": 6.077797,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2026-07-31",
        "close": 7.458,
        "direction_boundary": 5.888799,
        "core_momentum": 0.266472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2026-08-07",
        "close": 7.552,
        "direction_boundary": 6.027654,
        "core_momentum": 0.252892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.760548,
        "volume": 10928
      },
      {
        "date": "2023-08-25",
        "close": 4.795752,
        "volume": 11008
      },
      {
        "date": "2023-09-01",
        "close": 4.868865,
        "volume": 12658
      },
      {
        "date": "2023-09-08",
        "close": 4.83637,
        "volume": 1602
      },
      {
        "date": "2023-09-15",
        "close": 4.921219,
        "volume": 9811
      },
      {
        "date": "2023-09-22",
        "close": 4.831858,
        "volume": 3725
      },
      {
        "date": "2023-09-29",
        "close": 4.812901,
        "volume": 5625
      },
      {
        "date": "2023-10-06",
        "close": 4.768672,
        "volume": 9335
      },
      {
        "date": "2023-10-13",
        "close": 4.816514,
        "volume": 4530
      },
      {
        "date": "2023-10-20",
        "close": 4.630568,
        "volume": 2590
      },
      {
        "date": "2023-10-27",
        "close": 4.60078,
        "volume": 22293
      },
      {
        "date": "2023-11-03",
        "close": 4.747911,
        "volume": 41207
      },
      {
        "date": "2023-11-10",
        "close": 4.766867,
        "volume": 14305
      },
      {
        "date": "2023-11-17",
        "close": 4.910035,
        "volume": 25106
      },
      {
        "date": "2023-11-24",
        "close": 4.973507,
        "volume": 4005
      },
      {
        "date": "2023-12-01",
        "close": 5.051488,
        "volume": 14879
      },
      {
        "date": "2023-12-08",
        "close": 5.119493,
        "volume": 7144
      },
      {
        "date": "2023-12-15",
        "close": 5.174805,
        "volume": 14286
      },
      {
        "date": "2023-12-22",
        "close": 5.19838,
        "volume": 25948
      },
      {
        "date": "2023-12-29",
        "close": 5.219235,
        "volume": 9342
      },
      {
        "date": "2024-01-05",
        "close": 5.200193,
        "volume": 45536
      },
      {
        "date": "2024-01-12",
        "close": 5.221956,
        "volume": 13247
      },
      {
        "date": "2024-01-19",
        "close": 5.118587,
        "volume": 20660
      },
      {
        "date": "2024-01-26",
        "close": 5.270922,
        "volume": 34507
      },
      {
        "date": "2024-02-02",
        "close": 5.282709,
        "volume": 18763
      },
      {
        "date": "2024-02-09",
        "close": 5.277267,
        "volume": 5342
      },
      {
        "date": "2024-02-16",
        "close": 5.350219,
        "volume": 7841
      },
      {
        "date": "2024-02-23",
        "close": 5.435867,
        "volume": 19805
      },
      {
        "date": "2024-03-01",
        "close": 5.418493,
        "volume": 3519
      },
      {
        "date": "2024-03-08",
        "close": 5.476099,
        "volume": 4146
      },
      {
        "date": "2024-03-15",
        "close": 5.481585,
        "volume": 19970
      },
      {
        "date": "2024-03-22",
        "close": 5.509016,
        "volume": 27561
      },
      {
        "date": "2024-03-29",
        "close": 5.525474,
        "volume": 3524
      },
      {
        "date": "2024-04-05",
        "close": 5.448668,
        "volume": 4858
      },
      {
        "date": "2024-04-12",
        "close": 5.449583,
        "volume": 49436
      },
      {
        "date": "2024-04-19",
        "close": 5.395635,
        "volume": 118669
      },
      {
        "date": "2024-04-26",
        "close": 5.490728,
        "volume": 24257
      },
      {
        "date": "2024-05-03",
        "close": 5.460555,
        "volume": 4407
      },
      {
        "date": "2024-05-10",
        "close": 5.630625,
        "volume": 7878
      },
      {
        "date": "2024-05-17",
        "close": 5.653383,
        "volume": 22539
      },
      {
        "date": "2024-05-24",
        "close": 5.637542,
        "volume": 3896
      },
      {
        "date": "2024-05-31",
        "close": 5.622633,
        "volume": 28707
      },
      {
        "date": "2024-06-07",
        "close": 5.721405,
        "volume": 9933
      },
      {
        "date": "2024-06-14",
        "close": 5.57511,
        "volume": 3219
      },
      {
        "date": "2024-06-21",
        "close": 5.620768,
        "volume": 2480
      },
      {
        "date": "2024-06-28",
        "close": 5.602132,
        "volume": 12928
      },
      {
        "date": "2024-07-05",
        "close": 5.67295,
        "volume": 16177
      },
      {
        "date": "2024-07-12",
        "close": 5.75402,
        "volume": 5985
      },
      {
        "date": "2024-07-19",
        "close": 5.597472,
        "volume": 8071
      },
      {
        "date": "2024-07-26",
        "close": 5.625428,
        "volume": 20483
      },
      {
        "date": "2024-08-02",
        "close": 5.426949,
        "volume": 36148
      },
      {
        "date": "2024-08-09",
        "close": 5.452108,
        "volume": 16765
      },
      {
        "date": "2024-08-16",
        "close": 5.587259,
        "volume": 11809
      },
      {
        "date": "2024-08-23",
        "close": 5.671829,
        "volume": 7877
      },
      {
        "date": "2024-08-30",
        "close": 5.735726,
        "volume": 22089
      },
      {
        "date": "2024-09-06",
        "close": 5.526181,
        "volume": 15026
      },
      {
        "date": "2024-09-13",
        "close": 5.636121,
        "volume": 17515
      },
      {
        "date": "2024-09-20",
        "close": 5.622966,
        "volume": 180646
      },
      {
        "date": "2024-09-27",
        "close": 5.793986,
        "volume": 44035
      },
      {
        "date": "2024-10-04",
        "close": 5.671829,
        "volume": 45835
      },
      {
        "date": "2024-10-11",
        "close": 5.724451,
        "volume": 22027
      },
      {
        "date": "2024-10-18",
        "close": 5.724451,
        "volume": 6363
      },
      {
        "date": "2024-10-25",
        "close": 5.671829,
        "volume": 17958
      },
      {
        "date": "2024-11-01",
        "close": 5.603233,
        "volume": 19531
      },
      {
        "date": "2024-11-08",
        "close": 5.559069,
        "volume": 6661
      },
      {
        "date": "2024-11-15",
        "close": 5.559069,
        "volume": 15095
      },
      {
        "date": "2024-11-22",
        "close": 5.605743,
        "volume": 58902
      },
      {
        "date": "2024-11-29",
        "close": 5.613294,
        "volume": 5196
      },
      {
        "date": "2024-12-06",
        "close": 5.752045,
        "volume": 43426
      },
      {
        "date": "2024-12-13",
        "close": 5.657656,
        "volume": 21632
      },
      {
        "date": "2024-12-20",
        "close": 5.500027,
        "volume": 42709
      },
      {
        "date": "2024-12-27",
        "close": 5.553828,
        "volume": 28312
      },
      {
        "date": "2025-01-03",
        "close": 5.572706,
        "volume": 7677
      },
      {
        "date": "2025-01-10",
        "close": 5.601967,
        "volume": 3667
      },
      {
        "date": "2025-01-17",
        "close": 5.736943,
        "volume": 21121
      },
      {
        "date": "2025-01-24",
        "close": 5.816229,
        "volume": 13780
      },
      {
        "date": "2025-01-31",
        "close": 5.920056,
        "volume": 13491
      },
      {
        "date": "2025-02-07",
        "close": 5.961587,
        "volume": 18309
      },
      {
        "date": "2025-02-14",
        "close": 6.047481,
        "volume": 22377
      },
      {
        "date": "2025-02-21",
        "close": 6.085316,
        "volume": 11374
      },
      {
        "date": "2025-02-28",
        "close": 6.091945,
        "volume": 16733
      },
      {
        "date": "2025-03-07",
        "close": 6.048383,
        "volume": 10474
      },
      {
        "date": "2025-03-14",
        "close": 5.960314,
        "volume": 29716
      },
      {
        "date": "2025-03-21",
        "close": 5.985883,
        "volume": 97750
      },
      {
        "date": "2025-03-28",
        "close": 5.925276,
        "volume": 4067
      },
      {
        "date": "2025-04-04",
        "close": 5.456519,
        "volume": 127908
      },
      {
        "date": "2025-04-11",
        "close": 5.370343,
        "volume": 33145
      },
      {
        "date": "2025-04-18",
        "close": 5.55027,
        "volume": 43959
      },
      {
        "date": "2025-04-25",
        "close": 5.715992,
        "volume": 75356
      },
      {
        "date": "2025-05-02",
        "close": 5.886449,
        "volume": 47309
      },
      {
        "date": "2025-05-09",
        "close": 5.919593,
        "volume": 32725
      },
      {
        "date": "2025-05-16",
        "close": 6.095154,
        "volume": 12383
      },
      {
        "date": "2025-05-23",
        "close": 6.055619,
        "volume": 23742
      },
      {
        "date": "2025-05-30",
        "close": 6.085511,
        "volume": 35182
      },
      {
        "date": "2025-06-06",
        "close": 6.132761,
        "volume": 33604
      },
      {
        "date": "2025-06-13",
        "close": 6.08744,
        "volume": 21196
      },
      {
        "date": "2025-06-20",
        "close": 5.987155,
        "volume": 22812
      },
      {
        "date": "2025-06-27",
        "close": 6.04694,
        "volume": 12009
      },
      {
        "date": "2025-07-04",
        "close": 6.016084,
        "volume": 22001
      },
      {
        "date": "2025-07-11",
        "close": 6.083583,
        "volume": 23475
      },
      {
        "date": "2025-07-18",
        "close": 6.047904,
        "volume": 95119
      },
      {
        "date": "2025-07-25",
        "close": 6.077797,
        "volume": 21937
      },
      {
        "date": "2025-08-01",
        "close": 5.888799,
        "volume": 27364
      },
      {
        "date": "2025-08-08",
        "close": 6.027654,
        "volume": 46663
      },
      {
        "date": "2025-08-15",
        "close": 6.114439,
        "volume": 33513
      },
      {
        "date": "2025-08-22",
        "close": 6.215748,
        "volume": 7558
      },
      {
        "date": "2025-08-29",
        "close": 6.056295,
        "volume": 47164
      },
      {
        "date": "2025-09-05",
        "close": 6.070879,
        "volume": 4876
      },
      {
        "date": "2025-09-12",
        "close": 6.117548,
        "volume": 7560
      },
      {
        "date": "2025-09-19",
        "close": 6.127271,
        "volume": 4101
      },
      {
        "date": "2025-09-26",
        "close": 6.126299,
        "volume": 10821
      },
      {
        "date": "2025-10-03",
        "close": 6.294502,
        "volume": 8261
      },
      {
        "date": "2025-10-10",
        "close": 6.22936,
        "volume": 10157
      },
      {
        "date": "2025-10-17",
        "close": 6.300336,
        "volume": 6247
      },
      {
        "date": "2025-10-24",
        "close": 6.388813,
        "volume": 4043
      },
      {
        "date": "2025-10-31",
        "close": 6.385896,
        "volume": 5838
      },
      {
        "date": "2025-11-07",
        "close": 6.286724,
        "volume": 27567
      },
      {
        "date": "2025-11-14",
        "close": 6.3819,
        "volume": 10327
      },
      {
        "date": "2025-11-21",
        "close": 6.248293,
        "volume": 171741
      },
      {
        "date": "2025-11-28",
        "close": 6.423834,
        "volume": 8130
      },
      {
        "date": "2025-12-05",
        "close": 6.427735,
        "volume": 8864
      },
      {
        "date": "2025-12-12",
        "close": 6.419934,
        "volume": 12210
      },
      {
        "date": "2025-12-19",
        "close": 6.495026,
        "volume": 8279
      },
      {
        "date": "2025-12-26",
        "close": 6.517457,
        "volume": 4064
      },
      {
        "date": "2026-01-02",
        "close": 6.615954,
        "volume": 24416
      },
      {
        "date": "2026-01-09",
        "close": 6.752486,
        "volume": 9626
      },
      {
        "date": "2026-01-16",
        "close": 6.854886,
        "volume": 20974
      },
      {
        "date": "2026-01-23",
        "close": 6.823678,
        "volume": 23061
      },
      {
        "date": "2026-01-30",
        "close": 6.845133,
        "volume": 29150
      },
      {
        "date": "2026-02-06",
        "close": 6.87049,
        "volume": 18541
      },
      {
        "date": "2026-02-13",
        "close": 6.87599,
        "volume": 16490
      },
      {
        "date": "2026-02-20",
        "close": 7.013021,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 7.093282,
        "volume": 25378
      },
      {
        "date": "2026-03-06",
        "close": 6.703723,
        "volume": 167392
      },
      {
        "date": "2026-03-13",
        "close": 6.684148,
        "volume": 15650
      },
      {
        "date": "2026-03-20",
        "close": 6.496221,
        "volume": 24331
      },
      {
        "date": "2026-03-27",
        "close": 6.531456,
        "volume": 11427
      },
      {
        "date": "2026-04-03",
        "close": 6.734066,
        "volume": 56142
      },
      {
        "date": "2026-04-10",
        "close": 6.914163,
        "volume": 7990
      },
      {
        "date": "2026-04-17",
        "close": 7.052172,
        "volume": 24585
      },
      {
        "date": "2026-04-24",
        "close": 6.912205,
        "volume": 13639
      },
      {
        "date": "2026-05-01",
        "close": 6.921015,
        "volume": 13760
      },
      {
        "date": "2026-05-08",
        "close": 6.914163,
        "volume": 10519
      },
      {
        "date": "2026-05-15",
        "close": 7.024,
        "volume": 65108
      },
      {
        "date": "2026-05-22",
        "close": 7.094,
        "volume": 17752
      },
      {
        "date": "2026-05-29",
        "close": 7.074,
        "volume": 18816
      },
      {
        "date": "2026-06-05",
        "close": 7.076,
        "volume": 4539
      },
      {
        "date": "2026-06-12",
        "close": 7.199,
        "volume": 4737
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 59
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "volume": 440
      },
      {
        "date": "2026-07-03",
        "close": 7.441,
        "volume": 5684
      },
      {
        "date": "2026-07-10",
        "close": 7.328,
        "volume": 98580
      },
      {
        "date": "2026-07-17",
        "close": 7.362,
        "volume": 15077
      },
      {
        "date": "2026-07-24",
        "close": 7.409,
        "volume": 17879
      },
      {
        "date": "2026-07-31",
        "close": 7.458,
        "volume": 46929
      },
      {
        "date": "2026-08-07",
        "close": 7.552,
        "volume": 32139
      }
    ],
    "sharemaestro_context": {
      "trend": 7.025894,
      "fair_value": 5.929754,
      "market_activity": 64.53765,
      "market_dynamics": 1.280614,
      "relative_strength": 3.868514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007254,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9423,
        "conditional_difference": -0.002649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0324,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.006928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062105,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15245,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045585,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.011253
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.133045
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.011047
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011548
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.053655
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.125116
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360655
      }
    ]
  }
}