{
  "ticker": {
    "uuid": "ce7fd9df-2526-44eb-be50-fc25aa7b526e",
    "symbol": "FISV",
    "name": "Fiserv, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.260002,
    "boundary_margin": -0.603126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368069,
    "volatility_stability": 0.3781,
    "risk_context": 0.2717,
    "current_regime": {
      "move": -0.684694,
      "interruption": 0.15973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.599998,
        "direction_boundary": 109.540001,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161016
      },
      {
        "date": "2023-08-25",
        "close": 112.400002,
        "direction_boundary": 105.139999,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2023-09-01",
        "close": 113.5,
        "direction_boundary": 103.580002,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160848
      },
      {
        "date": "2023-09-08",
        "close": 114.550003,
        "direction_boundary": 105.720001,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2023-09-15",
        "close": 114.349998,
        "direction_boundary": 102.540001,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2023-09-22",
        "close": 109.349998,
        "direction_boundary": 100.580002,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151889
      },
      {
        "date": "2023-09-29",
        "close": 107.349998,
        "direction_boundary": 97.300003,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154049
      },
      {
        "date": "2023-10-06",
        "close": 107.849998,
        "direction_boundary": 100.839996,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15292
      },
      {
        "date": "2023-10-13",
        "close": 106.800003,
        "direction_boundary": 97.419998,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152825
      },
      {
        "date": "2023-10-20",
        "close": 105.050003,
        "direction_boundary": 97.040001,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152336
      },
      {
        "date": "2023-10-27",
        "close": 107.199997,
        "direction_boundary": 102.879997,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153404
      },
      {
        "date": "2023-11-03",
        "close": 111.25,
        "direction_boundary": 94.32,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161957
      },
      {
        "date": "2023-11-10",
        "close": 113.199997,
        "direction_boundary": 97.360001,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161952
      },
      {
        "date": "2023-11-17",
        "close": 114.400002,
        "direction_boundary": 95.629997,
        "core_momentum": 0.196277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2023-11-24",
        "close": 115.300003,
        "direction_boundary": 98.870003,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2023-12-01",
        "close": 120.300003,
        "direction_boundary": 99.989998,
        "core_momentum": 0.20312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2023-12-08",
        "close": 122.150002,
        "direction_boundary": 96.220001,
        "core_momentum": 0.269487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2023-12-15",
        "close": 122.349998,
        "direction_boundary": 92.400002,
        "core_momentum": 0.324134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2023-12-22",
        "close": 121.5,
        "direction_boundary": 94.150002,
        "core_momentum": 0.290494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155395
      },
      {
        "date": "2023-12-29",
        "close": 120.900002,
        "direction_boundary": 94.220001,
        "core_momentum": 0.283167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2024-01-05",
        "close": 121.300003,
        "direction_boundary": 95.900002,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2024-01-12",
        "close": 124.599998,
        "direction_boundary": 94.110001,
        "core_momentum": 0.323983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2024-01-19",
        "close": 126.550003,
        "direction_boundary": 95.099998,
        "core_momentum": 0.330705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2024-01-26",
        "close": 130.100006,
        "direction_boundary": 98.279999,
        "core_momentum": 0.323769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2024-02-02",
        "close": 134.100006,
        "direction_boundary": 98.43,
        "core_momentum": 0.36239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146116
      },
      {
        "date": "2024-02-09",
        "close": 132.649994,
        "direction_boundary": 108.18,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2024-02-16",
        "close": 137.350006,
        "direction_boundary": 108.139999,
        "core_momentum": 0.270113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2024-02-23",
        "close": 139.600006,
        "direction_boundary": 108.779999,
        "core_momentum": 0.283324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2024-03-01",
        "close": 138.850006,
        "direction_boundary": 110.82,
        "core_momentum": 0.252933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-03-08",
        "close": 137.899994,
        "direction_boundary": 105.760002,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2024-03-15",
        "close": 137.949997,
        "direction_boundary": 102.300003,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2024-03-22",
        "close": 145.0,
        "direction_boundary": 103.300003,
        "core_momentum": 0.403679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2024-03-29",
        "close": 147.75,
        "direction_boundary": 104.360001,
        "core_momentum": 0.415772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126491
      },
      {
        "date": "2024-04-05",
        "close": 145.300003,
        "direction_boundary": 103.099998,
        "core_momentum": 0.409311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132404
      },
      {
        "date": "2024-04-12",
        "close": 143.300003,
        "direction_boundary": 104.449997,
        "core_momentum": 0.371948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-04-19",
        "close": 138.559998,
        "direction_boundary": 106.449997,
        "core_momentum": 0.301644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2024-04-26",
        "close": 145.759995,
        "direction_boundary": 108.150002,
        "core_momentum": 0.347758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15272
      },
      {
        "date": "2024-05-03",
        "close": 138.339996,
        "direction_boundary": 108.25,
        "core_momentum": 0.277968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2024-05-10",
        "close": 143.759995,
        "direction_boundary": 110.150002,
        "core_momentum": 0.305129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2024-05-17",
        "close": 140.580002,
        "direction_boundary": 110.699997,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2024-05-24",
        "close": 138.559998,
        "direction_boundary": 105.599998,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2024-05-31",
        "close": 136.360001,
        "direction_boundary": 105.900002,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180055
      },
      {
        "date": "2024-06-07",
        "close": 140.160004,
        "direction_boundary": 108.099998,
        "core_momentum": 0.296577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2024-06-14",
        "close": 138.059998,
        "direction_boundary": 109.900002,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184393
      },
      {
        "date": "2024-06-21",
        "close": 139.779999,
        "direction_boundary": 110.150002,
        "core_momentum": 0.268997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183906
      },
      {
        "date": "2024-06-28",
        "close": 138.5,
        "direction_boundary": 114.900002,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184478
      },
      {
        "date": "2024-07-05",
        "close": 137.660004,
        "direction_boundary": 114.199997,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185131
      },
      {
        "date": "2024-07-12",
        "close": 141.460007,
        "direction_boundary": 114.0,
        "core_momentum": 0.240877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185224
      },
      {
        "date": "2024-07-19",
        "close": 143.240005,
        "direction_boundary": 116.599998,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2024-07-26",
        "close": 146.5,
        "direction_boundary": 112.949997,
        "core_momentum": 0.297034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2024-08-02",
        "close": 144.740005,
        "direction_boundary": 113.25,
        "core_momentum": 0.278057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2024-08-09",
        "close": 146.919998,
        "direction_boundary": 114.800003,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2024-08-16",
        "close": 150.740005,
        "direction_boundary": 110.599998,
        "core_momentum": 0.36293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2024-08-23",
        "close": 151.279999,
        "direction_boundary": 112.400002,
        "core_momentum": 0.345907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2024-08-30",
        "close": 156.740005,
        "direction_boundary": 113.5,
        "core_momentum": 0.380969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2024-09-06",
        "close": 154.100006,
        "direction_boundary": 114.550003,
        "core_momentum": 0.345264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2024-09-13",
        "close": 157.460007,
        "direction_boundary": 114.349998,
        "core_momentum": 0.377001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2024-09-20",
        "close": 158.339996,
        "direction_boundary": 109.349998,
        "core_momentum": 0.448011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2024-09-27",
        "close": 160.539993,
        "direction_boundary": 107.349998,
        "core_momentum": 0.495482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2024-10-04",
        "close": 167.5,
        "direction_boundary": 107.849998,
        "core_momentum": 0.553083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2024-10-11",
        "close": 173.779999,
        "direction_boundary": 106.800003,
        "core_momentum": 0.627154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2024-10-18",
        "close": 181.5,
        "direction_boundary": 105.050003,
        "core_momentum": 0.727749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2024-10-25",
        "close": 185.539993,
        "direction_boundary": 107.199997,
        "core_momentum": 0.730784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2024-11-01",
        "close": 186.179993,
        "direction_boundary": 111.25,
        "core_momentum": 0.673528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2024-11-08",
        "close": 197.559998,
        "direction_boundary": 113.199997,
        "core_momentum": 0.74523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2024-11-15",
        "close": 199.220001,
        "direction_boundary": 114.400002,
        "core_momentum": 0.741434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2024-11-22",
        "close": 211.050003,
        "direction_boundary": 115.300003,
        "core_momentum": 0.830442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2024-11-29",
        "close": 209.600006,
        "direction_boundary": 120.300003,
        "core_momentum": 0.742311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2024-12-06",
        "close": 195.600006,
        "direction_boundary": 122.150002,
        "core_momentum": 0.60131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2024-12-13",
        "close": 195.839996,
        "direction_boundary": 122.349998,
        "core_momentum": 0.600654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-12-20",
        "close": 197.619995,
        "direction_boundary": 121.5,
        "core_momentum": 0.626502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2024-12-27",
        "close": 199.020004,
        "direction_boundary": 120.900002,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2025-01-03",
        "close": 201.399994,
        "direction_boundary": 121.300003,
        "core_momentum": 0.660346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182588
      },
      {
        "date": "2025-01-10",
        "close": 196.119995,
        "direction_boundary": 124.599998,
        "core_momentum": 0.573997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2025-01-17",
        "close": 202.449997,
        "direction_boundary": 126.550003,
        "core_momentum": 0.599763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2025-01-24",
        "close": 198.720001,
        "direction_boundary": 130.100006,
        "core_momentum": 0.52744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196568
      },
      {
        "date": "2025-01-31",
        "close": 208.649994,
        "direction_boundary": 134.100006,
        "core_momentum": 0.555928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2025-02-07",
        "close": 225.199997,
        "direction_boundary": 132.649994,
        "core_momentum": 0.697701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2025-02-14",
        "close": 220.600006,
        "direction_boundary": 137.350006,
        "core_momentum": 0.606116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2025-02-21",
        "close": 224.350006,
        "direction_boundary": 139.600006,
        "core_momentum": 0.607092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2025-02-28",
        "close": 223.600006,
        "direction_boundary": 138.850006,
        "core_momentum": 0.610371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2025-03-07",
        "close": 197.039993,
        "direction_boundary": 137.899994,
        "core_momentum": 0.428862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2025-03-14",
        "close": 195.699997,
        "direction_boundary": 137.949997,
        "core_momentum": 0.41863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29321
      },
      {
        "date": "2025-03-21",
        "close": 202.75,
        "direction_boundary": 145.0,
        "core_momentum": 0.398276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2025-03-28",
        "close": 199.960007,
        "direction_boundary": 147.75,
        "core_momentum": 0.353367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29723
      },
      {
        "date": "2025-04-04",
        "close": 187.479996,
        "direction_boundary": 145.300003,
        "core_momentum": 0.290296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309486
      },
      {
        "date": "2025-04-11",
        "close": 179.020004,
        "direction_boundary": 143.300003,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313441
      },
      {
        "date": "2025-04-18",
        "close": 185.179993,
        "direction_boundary": 138.559998,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311115
      },
      {
        "date": "2025-04-25",
        "close": 157.740005,
        "direction_boundary": 145.759995,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381145
      },
      {
        "date": "2025-05-02",
        "close": 162.339996,
        "direction_boundary": 138.339996,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384035
      },
      {
        "date": "2025-05-09",
        "close": 161.600006,
        "direction_boundary": 143.759995,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37259
      },
      {
        "date": "2025-05-16",
        "close": 149.660004,
        "direction_boundary": 140.580002,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383769
      },
      {
        "date": "2025-05-23",
        "close": 141.059998,
        "direction_boundary": 138.559998,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376078
      },
      {
        "date": "2025-05-30",
        "close": 141.880005,
        "direction_boundary": 136.360001,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377069
      },
      {
        "date": "2025-06-06",
        "close": 146.0,
        "direction_boundary": 140.160004,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373357
      },
      {
        "date": "2025-06-13",
        "close": 141.940002,
        "direction_boundary": 138.059998,
        "core_momentum": 0.028104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373621
      },
      {
        "date": "2025-06-20",
        "close": 142.419998,
        "direction_boundary": 139.779999,
        "core_momentum": 0.018887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373052
      },
      {
        "date": "2025-06-27",
        "close": 147.320007,
        "direction_boundary": 138.5,
        "core_momentum": 0.063682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377691
      },
      {
        "date": "2025-07-04",
        "close": 149.5,
        "direction_boundary": 137.660004,
        "core_momentum": 0.086009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378059
      },
      {
        "date": "2025-07-11",
        "close": 143.759995,
        "direction_boundary": 141.460007,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379465
      },
      {
        "date": "2025-07-18",
        "close": 142.559998,
        "direction_boundary": 143.240005,
        "core_momentum": -0.004747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2025-07-25",
        "close": 118.739998,
        "direction_boundary": 146.5,
        "core_momentum": -0.189488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441924
      },
      {
        "date": "2025-08-01",
        "close": 117.639999,
        "direction_boundary": 144.740005,
        "core_momentum": -0.187232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431109
      },
      {
        "date": "2025-08-08",
        "close": 113.260002,
        "direction_boundary": 146.919998,
        "core_momentum": -0.229104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407435
      },
      {
        "date": "2025-08-15",
        "close": 116.199997,
        "direction_boundary": 150.740005,
        "core_momentum": -0.229136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413753
      },
      {
        "date": "2025-08-22",
        "close": 118.32,
        "direction_boundary": 151.279999,
        "core_momentum": -0.217874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2025-08-29",
        "close": 118.080002,
        "direction_boundary": 156.740005,
        "core_momentum": -0.246651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414142
      },
      {
        "date": "2025-09-05",
        "close": 115.300003,
        "direction_boundary": 154.100006,
        "core_momentum": -0.251785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38722
      },
      {
        "date": "2025-09-12",
        "close": 115.339996,
        "direction_boundary": 157.460007,
        "core_momentum": -0.267497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2025-09-19",
        "close": 112.519997,
        "direction_boundary": 158.339996,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379452
      },
      {
        "date": "2025-09-26",
        "close": 111.160004,
        "direction_boundary": 160.539993,
        "core_momentum": -0.307587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379538
      },
      {
        "date": "2025-10-03",
        "close": 109.059998,
        "direction_boundary": 167.5,
        "core_momentum": -0.348896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2025-10-10",
        "close": 105.959999,
        "direction_boundary": 173.779999,
        "core_momentum": -0.390264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373137
      },
      {
        "date": "2025-10-17",
        "close": 103.160004,
        "direction_boundary": 181.5,
        "core_momentum": -0.431625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2025-10-24",
        "close": 107.980003,
        "direction_boundary": 185.539993,
        "core_momentum": -0.418023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2025-10-31",
        "close": 57.84,
        "direction_boundary": 186.179993,
        "core_momentum": -0.689333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898941
      },
      {
        "date": "2025-11-07",
        "close": 53.290001,
        "direction_boundary": 197.559998,
        "core_momentum": -0.730259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899297
      },
      {
        "date": "2025-11-14",
        "close": 55.009998,
        "direction_boundary": 199.220001,
        "core_momentum": -0.723873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903652
      },
      {
        "date": "2025-11-21",
        "close": 52.84,
        "direction_boundary": 211.050003,
        "core_momentum": -0.749633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903166
      },
      {
        "date": "2025-11-28",
        "close": 53.349998,
        "direction_boundary": 209.600006,
        "core_momentum": -0.745468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903549
      },
      {
        "date": "2025-12-05",
        "close": 57.639999,
        "direction_boundary": 195.600006,
        "core_momentum": -0.705317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913167
      },
      {
        "date": "2025-12-12",
        "close": 58.389999,
        "direction_boundary": 195.839996,
        "core_momentum": -0.701848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915625
      },
      {
        "date": "2025-12-19",
        "close": 57.84,
        "direction_boundary": 197.619995,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914745
      },
      {
        "date": "2025-12-26",
        "close": 57.509998,
        "direction_boundary": 199.020004,
        "core_momentum": -0.711034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910457
      },
      {
        "date": "2026-01-02",
        "close": 56.5,
        "direction_boundary": 201.399994,
        "core_momentum": -0.719464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907941
      },
      {
        "date": "2026-01-09",
        "close": 59.52,
        "direction_boundary": 196.119995,
        "core_momentum": -0.696512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916368
      },
      {
        "date": "2026-01-16",
        "close": 57.290001,
        "direction_boundary": 202.449997,
        "core_momentum": -0.717017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915639
      },
      {
        "date": "2026-01-23",
        "close": 57.450001,
        "direction_boundary": 198.720001,
        "core_momentum": -0.7109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891595
      },
      {
        "date": "2026-01-30",
        "close": 52.880001,
        "direction_boundary": 208.649994,
        "core_momentum": -0.746561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894357
      },
      {
        "date": "2026-02-06",
        "close": 50.57,
        "direction_boundary": 225.199997,
        "core_momentum": -0.775444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894514
      },
      {
        "date": "2026-02-13",
        "close": 50.110001,
        "direction_boundary": 220.600006,
        "core_momentum": -0.772847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891405
      },
      {
        "date": "2026-02-20",
        "close": 51.84,
        "direction_boundary": 224.350006,
        "core_momentum": -0.768932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893469
      },
      {
        "date": "2026-02-27",
        "close": 51.91,
        "direction_boundary": 223.600006,
        "core_momentum": -0.767844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893706
      },
      {
        "date": "2026-03-06",
        "close": 54.029999,
        "direction_boundary": 197.039993,
        "core_momentum": -0.725792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899188
      },
      {
        "date": "2026-03-13",
        "close": 49.625,
        "direction_boundary": 195.699997,
        "core_momentum": -0.746423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90138
      },
      {
        "date": "2026-03-20",
        "close": 49.259998,
        "direction_boundary": 202.75,
        "core_momentum": -0.757041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901997
      },
      {
        "date": "2026-03-27",
        "close": 46.735001,
        "direction_boundary": 199.960007,
        "core_momentum": -0.766278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901983
      },
      {
        "date": "2026-04-03",
        "close": 49.119999,
        "direction_boundary": 187.479996,
        "core_momentum": -0.737999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909183
      },
      {
        "date": "2026-04-10",
        "close": 47.400002,
        "direction_boundary": 179.020004,
        "core_momentum": -0.735225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909204
      },
      {
        "date": "2026-04-17",
        "close": 54.200001,
        "direction_boundary": 185.179993,
        "core_momentum": -0.707312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937591
      },
      {
        "date": "2026-04-24",
        "close": 51.799999,
        "direction_boundary": 157.740005,
        "core_momentum": -0.671612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932398
      },
      {
        "date": "2026-05-01",
        "close": 53.299999,
        "direction_boundary": 162.339996,
        "core_momentum": -0.671677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364106
      },
      {
        "date": "2026-05-08",
        "close": 47.450001,
        "direction_boundary": 161.600006,
        "core_momentum": -0.706374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381652
      },
      {
        "date": "2026-05-15",
        "close": 47.049999,
        "direction_boundary": 149.660004,
        "core_momentum": -0.685621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378074
      },
      {
        "date": "2026-05-22",
        "close": 48.849998,
        "direction_boundary": 141.059998,
        "core_momentum": -0.653693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2026-05-29",
        "close": 48.799999,
        "direction_boundary": 141.880005,
        "core_momentum": -0.656047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2026-06-05",
        "close": 46.700001,
        "direction_boundary": 146.0,
        "core_momentum": -0.680137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2026-06-12",
        "close": 46.299999,
        "direction_boundary": 141.940002,
        "core_momentum": -0.673806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363037
      },
      {
        "date": "2026-06-19",
        "close": 42.299999,
        "direction_boundary": 142.419998,
        "core_momentum": -0.702991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380202
      },
      {
        "date": "2026-06-26",
        "close": 42.849998,
        "direction_boundary": 147.320007,
        "core_momentum": -0.709137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381697
      },
      {
        "date": "2026-07-03",
        "close": 45.400002,
        "direction_boundary": 149.5,
        "core_momentum": -0.696321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2026-07-10",
        "close": 45.200001,
        "direction_boundary": 143.759995,
        "core_momentum": -0.685587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "direction_boundary": 142.559998,
        "core_momentum": -0.690306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382089
      },
      {
        "date": "2026-07-24",
        "close": 45.349998,
        "direction_boundary": 118.739998,
        "core_momentum": -0.618073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38514
      },
      {
        "date": "2026-07-31",
        "close": 46.049999,
        "direction_boundary": 117.639999,
        "core_momentum": -0.608552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371339
      },
      {
        "date": "2026-08-07",
        "close": 44.950001,
        "direction_boundary": 113.260002,
        "core_momentum": -0.603126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.599998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 112.400002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 113.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 114.550003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 114.349998,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 109.349998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.349998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 107.849998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.050003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.199997,
        "volume": 188
      },
      {
        "date": "2023-11-03",
        "close": 111.25,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 113.199997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 114.400002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 115.300003,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 120.300003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 122.150002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 122.349998,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 120.900002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 121.300003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 124.599998,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 126.550003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 130.100006,
        "volume": 16
      },
      {
        "date": "2024-02-02",
        "close": 134.100006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 132.649994,
        "volume": 186
      },
      {
        "date": "2024-02-16",
        "close": 137.350006,
        "volume": 74
      },
      {
        "date": "2024-02-23",
        "close": 139.600006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 138.850006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 137.899994,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 137.949997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 145.0,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 147.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 145.300003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 143.300003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 138.559998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 145.759995,
        "volume": 138
      },
      {
        "date": "2024-05-03",
        "close": 138.339996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 143.759995,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 140.580002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 138.559998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 136.360001,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 140.160004,
        "volume": 69
      },
      {
        "date": "2024-06-14",
        "close": 138.059998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 139.779999,
        "volume": 69
      },
      {
        "date": "2024-06-28",
        "close": 138.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 137.660004,
        "volume": 96
      },
      {
        "date": "2024-07-12",
        "close": 141.460007,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 143.240005,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 146.5,
        "volume": 458
      },
      {
        "date": "2024-08-02",
        "close": 144.740005,
        "volume": 196
      },
      {
        "date": "2024-08-09",
        "close": 146.919998,
        "volume": 817
      },
      {
        "date": "2024-08-16",
        "close": 150.740005,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 151.279999,
        "volume": 66
      },
      {
        "date": "2024-08-30",
        "close": 156.740005,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 154.100006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 157.460007,
        "volume": 63
      },
      {
        "date": "2024-09-20",
        "close": 158.339996,
        "volume": 62
      },
      {
        "date": "2024-09-27",
        "close": 160.539993,
        "volume": 124
      },
      {
        "date": "2024-10-04",
        "close": 167.5,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 173.779999,
        "volume": 13
      },
      {
        "date": "2024-10-18",
        "close": 181.5,
        "volume": 126
      },
      {
        "date": "2024-10-25",
        "close": 185.539993,
        "volume": 136
      },
      {
        "date": "2024-11-01",
        "close": 186.179993,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 197.559998,
        "volume": 474
      },
      {
        "date": "2024-11-15",
        "close": 199.220001,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 211.050003,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 209.600006,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 195.600006,
        "volume": 234
      },
      {
        "date": "2024-12-13",
        "close": 195.839996,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 197.619995,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 199.020004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 201.399994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 196.119995,
        "volume": 88
      },
      {
        "date": "2025-01-17",
        "close": 202.449997,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 198.720001,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 208.649994,
        "volume": 88
      },
      {
        "date": "2025-02-07",
        "close": 225.199997,
        "volume": 157
      },
      {
        "date": "2025-02-14",
        "close": 220.600006,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 224.350006,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 223.600006,
        "volume": 71
      },
      {
        "date": "2025-03-07",
        "close": 197.039993,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 195.699997,
        "volume": 84
      },
      {
        "date": "2025-03-21",
        "close": 202.75,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 199.960007,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 187.479996,
        "volume": 201
      },
      {
        "date": "2025-04-11",
        "close": 179.020004,
        "volume": 929
      },
      {
        "date": "2025-04-18",
        "close": 185.179993,
        "volume": 107
      },
      {
        "date": "2025-04-25",
        "close": 157.740005,
        "volume": 141
      },
      {
        "date": "2025-05-02",
        "close": 162.339996,
        "volume": 93
      },
      {
        "date": "2025-05-09",
        "close": 161.600006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 149.660004,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 141.059998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 141.880005,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 146.0,
        "volume": 51
      },
      {
        "date": "2025-06-13",
        "close": 141.940002,
        "volume": 51
      },
      {
        "date": "2025-06-20",
        "close": 142.419998,
        "volume": 51
      },
      {
        "date": "2025-06-27",
        "close": 147.320007,
        "volume": 401
      },
      {
        "date": "2025-07-04",
        "close": 149.5,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 143.759995,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 142.559998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 118.739998,
        "volume": 204
      },
      {
        "date": "2025-08-01",
        "close": 117.639999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 113.260002,
        "volume": 88
      },
      {
        "date": "2025-08-15",
        "close": 116.199997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 118.32,
        "volume": 67
      },
      {
        "date": "2025-08-29",
        "close": 118.080002,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 115.300003,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 115.339996,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 112.519997,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 111.160004,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 109.059998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 105.959999,
        "volume": 91
      },
      {
        "date": "2025-10-17",
        "close": 103.160004,
        "volume": 121
      },
      {
        "date": "2025-10-24",
        "close": 107.980003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 57.84,
        "volume": 273
      },
      {
        "date": "2025-11-07",
        "close": 53.290001,
        "volume": 273
      },
      {
        "date": "2025-11-14",
        "close": 55.009998,
        "volume": 127
      },
      {
        "date": "2025-11-21",
        "close": 52.84,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 53.349998,
        "volume": 285
      },
      {
        "date": "2025-12-05",
        "close": 57.639999,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 58.389999,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 57.84,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 57.509998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.5,
        "volume": 91
      },
      {
        "date": "2026-01-09",
        "close": 59.52,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 57.290001,
        "volume": 103
      },
      {
        "date": "2026-01-23",
        "close": 57.450001,
        "volume": 276
      },
      {
        "date": "2026-01-30",
        "close": 52.880001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.57,
        "volume": 392
      },
      {
        "date": "2026-02-13",
        "close": 50.110001,
        "volume": 352
      },
      {
        "date": "2026-02-20",
        "close": 51.84,
        "volume": 1045
      },
      {
        "date": "2026-02-27",
        "close": 51.91,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 54.029999,
        "volume": 628
      },
      {
        "date": "2026-03-13",
        "close": 49.625,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 49.259998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 46.735001,
        "volume": 352
      },
      {
        "date": "2026-04-03",
        "close": 49.119999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 47.400002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 54.200001,
        "volume": 209
      },
      {
        "date": "2026-04-24",
        "close": 51.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 53.299999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 47.450001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.049999,
        "volume": 235
      },
      {
        "date": "2026-05-22",
        "close": 48.849998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 48.799999,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 46.700001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 46.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "volume": 69
      },
      {
        "date": "2026-07-24",
        "close": 45.349998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 46.049999,
        "volume": 239
      },
      {
        "date": "2026-08-07",
        "close": 44.950001,
        "volume": 110
      }
    ],
    "sharemaestro_context": {
      "trend": 48.964,
      "fair_value": 122.74468,
      "market_activity": -31.217838,
      "market_dynamics": 0.169119,
      "relative_strength": -44.834092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012872,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.013927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.053936,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090881,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.125266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.293476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.379485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.031542
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.033658
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.014875
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.025875
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.018464
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000743
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.018665
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.511672
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.684694
      }
    ]
  }
}